Inicio$569,412 nov 2000
Cierre$580,3730 nov 2000
Mínimo$569,412 nov 2000
Máximo$580,3730 nov 2000
Detalle diario
Tabla de noviembre 2000
El mes tuvo una variación de +1,92%.
| Fecha | Valor observado | Variación diaria |
|---|---|---|
| 2 nov 2000 | $569,41 | +0,00% |
| 3 nov 2000 | $571,80 | +0,42% |
| 6 nov 2000 | $573,62 | +0,32% |
| 7 nov 2000 | $572,34 | -0,22% |
| 8 nov 2000 | $576,58 | +0,74% |
| 9 nov 2000 | $574,32 | -0,39% |
| 10 nov 2000 | $577,16 | +0,49% |
| 13 nov 2000 | $575,27 | -0,33% |
| 14 nov 2000 | $575,08 | -0,03% |
| 15 nov 2000 | $572,48 | -0,45% |
| 16 nov 2000 | $572,78 | +0,05% |
| 17 nov 2000 | $571,45 | -0,23% |
| 20 nov 2000 | $573,59 | +0,37% |
| 21 nov 2000 | $574,56 | +0,17% |
| 22 nov 2000 | $573,59 | -0,17% |
| 23 nov 2000 | $574,74 | +0,20% |
| 24 nov 2000 | $575,58 | +0,15% |
| 27 nov 2000 | $576,10 | +0,09% |
| 28 nov 2000 | $576,43 | +0,06% |
| 29 nov 2000 | $579,29 | +0,50% |
| 30 nov 2000 | $580,37 | +0,19% |