Inicio$563,021 sept 2000
Cierre$565,3729 sept 2000
Mínimo$561,3615 sept 2000
Máximo$569,538 sept 2000
Detalle diario
Tabla de septiembre 2000
El mes tuvo una variación de +0,42%.
| Fecha | Valor observado | Variación diaria |
|---|---|---|
| 1 sept 2000 | $563,02 | +0,00% |
| 5 sept 2000 | $562,77 | -0,04% |
| 6 sept 2000 | $568,15 | +0,96% |
| 7 sept 2000 | $568,88 | +0,13% |
| 8 sept 2000 | $569,53 | +0,11% |
| 11 sept 2000 | $567,51 | -0,35% |
| 12 sept 2000 | $566,48 | -0,18% |
| 13 sept 2000 | $565,33 | -0,20% |
| 14 sept 2000 | $565,65 | +0,06% |
| 15 sept 2000 | $561,36 | -0,76% |
| 20 sept 2000 | $562,22 | +0,15% |
| 21 sept 2000 | $569,17 | +1,24% |
| 22 sept 2000 | $568,41 | -0,13% |
| 25 sept 2000 | $567,54 | -0,15% |
| 26 sept 2000 | $562,32 | -0,92% |
| 27 sept 2000 | $564,97 | +0,47% |
| 28 sept 2000 | $567,43 | +0,44% |
| 29 sept 2000 | $565,37 | -0,36% |