Inicio$517,791 feb 2000
Cierre$503,9829 feb 2000
Mínimo$503,9829 feb 2000
Máximo$518,582 feb 2000
Detalle diario
Tabla de febrero 2000
El mes tuvo una variación de -2,67%.
| Fecha | Valor observado | Variación diaria |
|---|---|---|
| 1 feb 2000 | $517,79 | +0,00% |
| 2 feb 2000 | $518,58 | +0,15% |
| 3 feb 2000 | $517,26 | -0,25% |
| 4 feb 2000 | $514,06 | -0,62% |
| 7 feb 2000 | $515,01 | +0,18% |
| 8 feb 2000 | $514,49 | -0,10% |
| 9 feb 2000 | $514,73 | +0,05% |
| 10 feb 2000 | $514,50 | -0,04% |
| 11 feb 2000 | $515,72 | +0,24% |
| 14 feb 2000 | $515,43 | -0,06% |
| 15 feb 2000 | $514,80 | -0,12% |
| 16 feb 2000 | $514,38 | -0,08% |
| 17 feb 2000 | $513,08 | -0,25% |
| 18 feb 2000 | $511,64 | -0,28% |
| 21 feb 2000 | $511,70 | +0,01% |
| 22 feb 2000 | $511,31 | -0,08% |
| 23 feb 2000 | $509,28 | -0,40% |
| 24 feb 2000 | $508,12 | -0,23% |
| 25 feb 2000 | $506,69 | -0,28% |
| 28 feb 2000 | $507,32 | +0,12% |
| 29 feb 2000 | $503,98 | -0,66% |