Inicio$501,361 mar 2000
Cierre$501,4131 mar 2000
Mínimo$501,0430 mar 2000
Máximo$507,7513 mar 2000
Detalle diario
Tabla de marzo 2000
El mes tuvo una variación de +0,01%.
| Fecha | Valor observado | Variación diaria |
|---|---|---|
| 1 mar 2000 | $501,36 | +0,00% |
| 2 mar 2000 | $503,15 | +0,36% |
| 3 mar 2000 | $502,83 | -0,06% |
| 6 mar 2000 | $503,61 | +0,16% |
| 7 mar 2000 | $503,13 | -0,10% |
| 8 mar 2000 | $505,33 | +0,44% |
| 9 mar 2000 | $507,33 | +0,40% |
| 10 mar 2000 | $505,63 | -0,34% |
| 13 mar 2000 | $507,75 | +0,42% |
| 14 mar 2000 | $507,65 | -0,02% |
| 15 mar 2000 | $505,75 | -0,37% |
| 16 mar 2000 | $506,78 | +0,20% |
| 17 mar 2000 | $505,86 | -0,18% |
| 20 mar 2000 | $506,29 | +0,09% |
| 21 mar 2000 | $506,39 | +0,02% |
| 22 mar 2000 | $505,35 | -0,21% |
| 23 mar 2000 | $503,98 | -0,27% |
| 24 mar 2000 | $502,97 | -0,20% |
| 27 mar 2000 | $502,26 | -0,14% |
| 28 mar 2000 | $502,78 | +0,10% |
| 29 mar 2000 | $502,12 | -0,13% |
| 30 mar 2000 | $501,04 | -0,22% |
| 31 mar 2000 | $501,41 | +0,07% |