Inicio$515,352 may 2000
Cierre$524,7731 may 2000
Mínimo$514,463 may 2000
Máximo$526,0811 may 2000
Detalle diario
Tabla de mayo 2000
El mes tuvo una variación de +1,83%.
| Fecha | Valor observado | Variación diaria |
|---|---|---|
| 2 may 2000 | $515,35 | +0,00% |
| 3 may 2000 | $514,46 | -0,17% |
| 4 may 2000 | $515,71 | +0,24% |
| 5 may 2000 | $517,59 | +0,36% |
| 8 may 2000 | $518,81 | +0,24% |
| 9 may 2000 | $522,35 | +0,68% |
| 10 may 2000 | $523,89 | +0,29% |
| 11 may 2000 | $526,08 | +0,42% |
| 12 may 2000 | $523,65 | -0,46% |
| 15 may 2000 | $520,25 | -0,65% |
| 16 may 2000 | $521,60 | +0,26% |
| 17 may 2000 | $516,58 | -0,96% |
| 18 may 2000 | $519,89 | +0,64% |
| 19 may 2000 | $520,81 | +0,18% |
| 22 may 2000 | $523,64 | +0,54% |
| 23 may 2000 | $525,42 | +0,34% |
| 24 may 2000 | $524,26 | -0,22% |
| 25 may 2000 | $525,73 | +0,28% |
| 26 may 2000 | $525,19 | -0,10% |
| 29 may 2000 | $525,43 | +0,05% |
| 30 may 2000 | $525,13 | -0,06% |
| 31 may 2000 | $524,77 | -0,07% |