Inicio$572,861 mar 2001
Cierre$592,9130 mar 2001
Mínimo$572,861 mar 2001
Máximo$595,3726 mar 2001
Detalle diario
Tabla de marzo 2001
El mes tuvo una variación de +3,50%.
| Fecha | Valor observado | Variación diaria |
|---|---|---|
| 1 mar 2001 | $572,86 | +0,00% |
| 2 mar 2001 | $573,91 | +0,18% |
| 5 mar 2001 | $576,80 | +0,50% |
| 6 mar 2001 | $588,86 | +2,09% |
| 7 mar 2001 | $588,12 | -0,13% |
| 8 mar 2001 | $588,09 | -0,01% |
| 9 mar 2001 | $588,18 | +0,02% |
| 12 mar 2001 | $594,20 | +1,02% |
| 13 mar 2001 | $594,70 | +0,08% |
| 14 mar 2001 | $588,76 | -1,00% |
| 15 mar 2001 | $588,43 | -0,06% |
| 16 mar 2001 | $585,76 | -0,45% |
| 19 mar 2001 | $591,09 | +0,91% |
| 20 mar 2001 | $589,47 | -0,27% |
| 21 mar 2001 | $585,57 | -0,66% |
| 22 mar 2001 | $586,13 | +0,10% |
| 23 mar 2001 | $590,56 | +0,76% |
| 26 mar 2001 | $595,37 | +0,81% |
| 27 mar 2001 | $589,74 | -0,95% |
| 28 mar 2001 | $590,55 | +0,14% |
| 29 mar 2001 | $591,23 | +0,12% |
| 30 mar 2001 | $592,91 | +0,28% |