Inicio$561,611 feb 2001
Cierre$567,2128 feb 2001
Mínimo$557,1314 feb 2001
Máximo$571,8826 feb 2001
Detalle diario
Tabla de febrero 2001
El mes tuvo una variación de +1,00%.
| Fecha | Valor observado | Variación diaria |
|---|---|---|
| 1 feb 2001 | $561,61 | +0,00% |
| 2 feb 2001 | $562,68 | +0,19% |
| 5 feb 2001 | $563,85 | +0,21% |
| 6 feb 2001 | $564,58 | +0,13% |
| 7 feb 2001 | $563,36 | -0,22% |
| 8 feb 2001 | $561,77 | -0,28% |
| 9 feb 2001 | $561,00 | -0,14% |
| 12 feb 2001 | $559,31 | -0,30% |
| 13 feb 2001 | $558,69 | -0,11% |
| 14 feb 2001 | $557,13 | -0,28% |
| 15 feb 2001 | $558,63 | +0,27% |
| 16 feb 2001 | $561,59 | +0,53% |
| 19 feb 2001 | $563,15 | +0,28% |
| 20 feb 2001 | $563,06 | -0,02% |
| 21 feb 2001 | $562,04 | -0,18% |
| 22 feb 2001 | $564,62 | +0,46% |
| 23 feb 2001 | $568,19 | +0,63% |
| 26 feb 2001 | $571,88 | +0,65% |
| 27 feb 2001 | $568,23 | -0,64% |
| 28 feb 2001 | $567,21 | -0,18% |