Inicio$676,231 feb 2002
Cierre$675,3028 feb 2002
Mínimo$671,8621 feb 2002
Máximo$688,988 feb 2002
Detalle diario
Tabla de febrero 2002
El mes tuvo una variación de -0,14%.
| Fecha | Valor observado | Variación diaria |
|---|---|---|
| 1 feb 2002 | $676,23 | +0,00% |
| 4 feb 2002 | $677,76 | +0,23% |
| 5 feb 2002 | $684,38 | +0,98% |
| 6 feb 2002 | $687,30 | +0,43% |
| 7 feb 2002 | $687,29 | -0,00% |
| 8 feb 2002 | $688,98 | +0,25% |
| 11 feb 2002 | $686,25 | -0,40% |
| 12 feb 2002 | $685,14 | -0,16% |
| 13 feb 2002 | $681,05 | -0,60% |
| 14 feb 2002 | $675,16 | -0,86% |
| 15 feb 2002 | $675,78 | +0,09% |
| 18 feb 2002 | $677,91 | +0,32% |
| 19 feb 2002 | $675,76 | -0,32% |
| 20 feb 2002 | $672,81 | -0,44% |
| 21 feb 2002 | $671,86 | -0,14% |
| 22 feb 2002 | $674,64 | +0,41% |
| 25 feb 2002 | $675,39 | +0,11% |
| 26 feb 2002 | $675,04 | -0,05% |
| 27 feb 2002 | $672,67 | -0,35% |
| 28 feb 2002 | $675,30 | +0,39% |