Dólar histórico · 2002
Dólar observado 2002
Resumen anual, meses disponibles y valores oficiales publicados durante 2002.
Promedio anual$689,24249 días publicados
Inicio del año$654,792 ene 2002
Cierre disponible$712,3830 dic 2002
Mínimo anual$641,7511 abr 2002
Máximo anual$756,5611 oct 2002
Mes a mes
Volver al explorador →Informes mensuales de 2002
Enero$667,28Promedio · 22 registrosFebrero$678,83Promedio · 20 registrosMarzo$663,26Promedio · 20 registrosAbril$650,82Promedio · 21 registrosMayo$653,91Promedio · 20 registrosJunio$673,77Promedio · 20 registrosJulio$696,33Promedio · 23 registrosAgosto$702,30Promedio · 21 registrosSeptiembre$726,98Promedio · 19 registrosOctubre$742,32Promedio · 23 registrosNoviembre$709,48Promedio · 20 registrosDiciembre$701,95Promedio · 20 registros
Serie diaria
Valores del dólar observado en 2002
| Fecha | Valor observado |
|---|---|
| 30 dic 2002 | $712,38 |
| 27 dic 2002 | $709,51 |
| 26 dic 2002 | $705,73 |
| 24 dic 2002 | $702,44 |
| 23 dic 2002 | $697,08 |
| 20 dic 2002 | $698,07 |
| 19 dic 2002 | $695,92 |
| 18 dic 2002 | $693,70 |
| 17 dic 2002 | $695,12 |
| 16 dic 2002 | $695,57 |
| 13 dic 2002 | $692,94 |
| 12 dic 2002 | $699,11 |
| 11 dic 2002 | $703,33 |
| 10 dic 2002 | $706,10 |
| 9 dic 2002 | $705,36 |
| 6 dic 2002 | $709,68 |
| 5 dic 2002 | $709,80 |
| 4 dic 2002 | $703,58 |
| 3 dic 2002 | $700,31 |
| 2 dic 2002 | $703,25 |
| 29 nov 2002 | $705,10 |
| 28 nov 2002 | $707,30 |
| 27 nov 2002 | $707,68 |
| 26 nov 2002 | $707,90 |
| 25 nov 2002 | $706,89 |
| 22 nov 2002 | $697,91 |
| 21 nov 2002 | $697,22 |
| 20 nov 2002 | $698,81 |
| 19 nov 2002 | $701,75 |
| 18 nov 2002 | $706,54 |
| 15 nov 2002 | $708,64 |
| 14 nov 2002 | $708,32 |
| 13 nov 2002 | $709,62 |
| 12 nov 2002 | $710,03 |
| 11 nov 2002 | $711,08 |
| 8 nov 2002 | $717,22 |
| 7 nov 2002 | $718,68 |
| 6 nov 2002 | $719,09 |
| 5 nov 2002 | $721,29 |
| 4 nov 2002 | $728,46 |
| 31 oct 2002 | $733,24 |
| 30 oct 2002 | $733,72 |
| 29 oct 2002 | $731,95 |
| 28 oct 2002 | $735,53 |
| 25 oct 2002 | $735,83 |
| 24 oct 2002 | $734,24 |
| 23 oct 2002 | $736,70 |
| 22 oct 2002 | $740,23 |
| 21 oct 2002 | $745,12 |
| 18 oct 2002 | $746,19 |
| 17 oct 2002 | $746,18 |
| 16 oct 2002 | $744,62 |
| 15 oct 2002 | $745,62 |
| 14 oct 2002 | $743,01 |
| 11 oct 2002 | $756,56 |
| 10 oct 2002 | $750,53 |
| 9 oct 2002 | $744,91 |
| 8 oct 2002 | $743,54 |
| 7 oct 2002 | $743,73 |
| 4 oct 2002 | $743,96 |
| 3 oct 2002 | $742,81 |
| 2 oct 2002 | $746,35 |
| 1 oct 2002 | $748,73 |
| 30 sept 2002 | $747,62 |
| 27 sept 2002 | $745,01 |
| 26 sept 2002 | $745,10 |
| 25 sept 2002 | $746,67 |
| 24 sept 2002 | $749,14 |
| 23 sept 2002 | $741,10 |
| 20 sept 2002 | $728,70 |
| 17 sept 2002 | $724,76 |
| 16 sept 2002 | $721,52 |
| 13 sept 2002 | $721,31 |
| 12 sept 2002 | $720,26 |
| 11 sept 2002 | $719,19 |
| 10 sept 2002 | $716,43 |
| 9 sept 2002 | $717,20 |
| 6 sept 2002 | $717,05 |
| 5 sept 2002 | $717,35 |
| 4 sept 2002 | $714,58 |
| 3 sept 2002 | $709,26 |
| 2 sept 2002 | $710,35 |
| 30 ago 2002 | $715,16 |
| 29 ago 2002 | $713,26 |
| 28 ago 2002 | $706,23 |
| 27 ago 2002 | $705,92 |
| 26 ago 2002 | $706,75 |
| 23 ago 2002 | $705,09 |
| 22 ago 2002 | $702,30 |
| 21 ago 2002 | $699,46 |
| 20 ago 2002 | $699,19 |
| 19 ago 2002 | $700,37 |
| 16 ago 2002 | $702,21 |
| 14 ago 2002 | $702,07 |
| 13 ago 2002 | $700,96 |
| 12 ago 2002 | $695,14 |
| 9 ago 2002 | $692,21 |
| 8 ago 2002 | $696,95 |
| 7 ago 2002 | $701,08 |
| 6 ago 2002 | $698,41 |
| 5 ago 2002 | $697,71 |
| 2 ago 2002 | $704,36 |
| 1 ago 2002 | $703,57 |
| 31 jul 2002 | $700,98 |
| 30 jul 2002 | $699,30 |
| 29 jul 2002 | $702,31 |
| 26 jul 2002 | $702,61 |
| 25 jul 2002 | $701,65 |
| 24 jul 2002 | $696,05 |
| 23 jul 2002 | $692,40 |
| 22 jul 2002 | $692,50 |
| 19 jul 2002 | $693,21 |
| 18 jul 2002 | $693,90 |
| 17 jul 2002 | $697,08 |
| 16 jul 2002 | $697,01 |
| 15 jul 2002 | $693,72 |
| 12 jul 2002 | $696,71 |
| 11 jul 2002 | $698,84 |
| 10 jul 2002 | $699,91 |
| 9 jul 2002 | $697,26 |
| 8 jul 2002 | $694,60 |
| 5 jul 2002 | $691,50 |
| 4 jul 2002 | $697,13 |
| 3 jul 2002 | $698,67 |
| 2 jul 2002 | $690,30 |
| 1 jul 2002 | $688,05 |
| 28 jun 2002 | $697,62 |
| 27 jun 2002 | $704,28 |
| 26 jun 2002 | $694,63 |
| 25 jun 2002 | $702,17 |
| 24 jun 2002 | $693,77 |
| 21 jun 2002 | $685,03 |
| 20 jun 2002 | $674,96 |
| 19 jun 2002 | $668,56 |
| 18 jun 2002 | $667,32 |
| 17 jun 2002 | $668,42 |
| 14 jun 2002 | $666,17 |
| 13 jun 2002 | $666,93 |
| 12 jun 2002 | $663,20 |
| 11 jun 2002 | $661,29 |
| 10 jun 2002 | $663,15 |
| 7 jun 2002 | $662,21 |
| 6 jun 2002 | $661,58 |
| 5 jun 2002 | $660,74 |
| 4 jun 2002 | $657,39 |
| 3 jun 2002 | $655,90 |
| 31 may 2002 | $654,44 |
| 30 may 2002 | $654,20 |
| 29 may 2002 | $656,39 |
| 28 may 2002 | $655,70 |
| 24 may 2002 | $655,60 |
| 23 may 2002 | $654,49 |
| 22 may 2002 | $651,82 |
| 20 may 2002 | $651,68 |
| 17 may 2002 | $650,31 |
| 16 may 2002 | $652,56 |
| 15 may 2002 | $655,62 |
| 14 may 2002 | $655,32 |
| 13 may 2002 | $659,14 |
| 10 may 2002 | $656,67 |
| 9 may 2002 | $653,53 |
| 8 may 2002 | $654,96 |
| 7 may 2002 | $655,52 |
| 6 may 2002 | $653,34 |
| 3 may 2002 | $650,40 |
| 2 may 2002 | $646,44 |
| 30 abr 2002 | $649,09 |
| 29 abr 2002 | $651,94 |
| 26 abr 2002 | $656,50 |
| 25 abr 2002 | $653,82 |
| 23 abr 2002 | $652,22 |
| 22 abr 2002 | $647,42 |
| 19 abr 2002 | $649,10 |
| 18 abr 2002 | $644,29 |
| 17 abr 2002 | $646,35 |
| 16 abr 2002 | $646,88 |
| 15 abr 2002 | $645,72 |
| 12 abr 2002 | $643,83 |
| 11 abr 2002 | $641,75 |
| 10 abr 2002 | $647,04 |
| 9 abr 2002 | $648,07 |
| 8 abr 2002 | $652,74 |
| 5 abr 2002 | $662,78 |
| 4 abr 2002 | $658,23 |
| 3 abr 2002 | $656,28 |
| 2 abr 2002 | $657,29 |
| 1 abr 2002 | $655,90 |
| 28 mar 2002 | $664,44 |
| 27 mar 2002 | $665,94 |
| 26 mar 2002 | $670,53 |
| 25 mar 2002 | $665,50 |
| 22 mar 2002 | $660,54 |
| 21 mar 2002 | $657,47 |
| 20 mar 2002 | $656,76 |
| 19 mar 2002 | $656,15 |
| 18 mar 2002 | $656,69 |
| 15 mar 2002 | $655,44 |
| 14 mar 2002 | $659,55 |
| 13 mar 2002 | $662,59 |
| 12 mar 2002 | $661,38 |
| 11 mar 2002 | $661,85 |
| 8 mar 2002 | $666,71 |
| 7 mar 2002 | $668,29 |
| 6 mar 2002 | $665,84 |
| 5 mar 2002 | $666,64 |
| 4 mar 2002 | $670,67 |
| 1 mar 2002 | $672,30 |
| 28 feb 2002 | $675,30 |
| 27 feb 2002 | $672,67 |
| 26 feb 2002 | $675,04 |
| 25 feb 2002 | $675,39 |
| 22 feb 2002 | $674,64 |
| 21 feb 2002 | $671,86 |
| 20 feb 2002 | $672,81 |
| 19 feb 2002 | $675,76 |
| 18 feb 2002 | $677,91 |
| 15 feb 2002 | $675,78 |
| 14 feb 2002 | $675,16 |
| 13 feb 2002 | $681,05 |
| 12 feb 2002 | $685,14 |
| 11 feb 2002 | $686,25 |
| 8 feb 2002 | $688,98 |
| 7 feb 2002 | $687,29 |
| 6 feb 2002 | $687,30 |
| 5 feb 2002 | $684,38 |
| 4 feb 2002 | $677,76 |
| 1 feb 2002 | $676,23 |
| 31 ene 2002 | $678,19 |
| 30 ene 2002 | $678,33 |
| 29 ene 2002 | $674,36 |
| 28 ene 2002 | $671,31 |
| 25 ene 2002 | $672,47 |
| 24 ene 2002 | $668,46 |
| 23 ene 2002 | $668,01 |
| 22 ene 2002 | $670,37 |
| 21 ene 2002 | $670,23 |
| 18 ene 2002 | $666,76 |
| 17 ene 2002 | $672,68 |
| 16 ene 2002 | $663,97 |
| 15 ene 2002 | $674,04 |
| 14 ene 2002 | $683,11 |
| 11 ene 2002 | $676,20 |
| 10 ene 2002 | $667,71 |
| 9 ene 2002 | $657,30 |
| 8 ene 2002 | $654,63 |
| 7 ene 2002 | $650,28 |
| 4 ene 2002 | $648,69 |
| 3 ene 2002 | $658,31 |
| 2 ene 2002 | $654,79 |