Inicio$728,464 nov 2002
Cierre$705,1029 nov 2002
Mínimo$697,2221 nov 2002
Máximo$728,464 nov 2002
Detalle diario
Tabla de noviembre 2002
El mes tuvo una variación de -3,21%.
| Fecha | Valor observado | Variación diaria |
|---|---|---|
| 4 nov 2002 | $728,46 | +0,00% |
| 5 nov 2002 | $721,29 | -0,98% |
| 6 nov 2002 | $719,09 | -0,31% |
| 7 nov 2002 | $718,68 | -0,06% |
| 8 nov 2002 | $717,22 | -0,20% |
| 11 nov 2002 | $711,08 | -0,86% |
| 12 nov 2002 | $710,03 | -0,15% |
| 13 nov 2002 | $709,62 | -0,06% |
| 14 nov 2002 | $708,32 | -0,18% |
| 15 nov 2002 | $708,64 | +0,05% |
| 18 nov 2002 | $706,54 | -0,30% |
| 19 nov 2002 | $701,75 | -0,68% |
| 20 nov 2002 | $698,81 | -0,42% |
| 21 nov 2002 | $697,22 | -0,23% |
| 22 nov 2002 | $697,91 | +0,10% |
| 25 nov 2002 | $706,89 | +1,29% |
| 26 nov 2002 | $707,90 | +0,14% |
| 27 nov 2002 | $707,68 | -0,03% |
| 28 nov 2002 | $707,30 | -0,05% |
| 29 nov 2002 | $705,10 | -0,31% |