Inicio$736,153 feb 2003
Cierre$753,5428 feb 2003
Mínimo$733,104 feb 2003
Máximo$755,2626 feb 2003
Detalle diario
Tabla de febrero 2003
El mes tuvo una variación de +2,36%.
| Fecha | Valor observado | Variación diaria |
|---|---|---|
| 3 feb 2003 | $736,15 | +0,00% |
| 4 feb 2003 | $733,10 | -0,41% |
| 5 feb 2003 | $738,85 | +0,78% |
| 6 feb 2003 | $744,67 | +0,79% |
| 7 feb 2003 | $743,13 | -0,21% |
| 10 feb 2003 | $741,48 | -0,22% |
| 11 feb 2003 | $743,21 | +0,23% |
| 12 feb 2003 | $743,09 | -0,02% |
| 13 feb 2003 | $747,10 | +0,54% |
| 14 feb 2003 | $748,90 | +0,24% |
| 17 feb 2003 | $747,90 | -0,13% |
| 18 feb 2003 | $742,14 | -0,77% |
| 19 feb 2003 | $740,18 | -0,26% |
| 20 feb 2003 | $743,85 | +0,50% |
| 21 feb 2003 | $746,71 | +0,38% |
| 24 feb 2003 | $749,36 | +0,35% |
| 25 feb 2003 | $752,08 | +0,36% |
| 26 feb 2003 | $755,26 | +0,42% |
| 27 feb 2003 | $753,57 | -0,22% |
| 28 feb 2003 | $753,54 | -0,00% |