Inicio$750,283 mar 2003
Cierre$727,3631 mar 2003
Mínimo$725,7927 mar 2003
Máximo$758,2111 mar 2003
Detalle diario
Tabla de marzo 2003
El mes tuvo una variación de -3,05%.
| Fecha | Valor observado | Variación diaria |
|---|---|---|
| 3 mar 2003 | $750,28 | +0,00% |
| 4 mar 2003 | $748,11 | -0,29% |
| 5 mar 2003 | $752,79 | +0,63% |
| 6 mar 2003 | $755,52 | +0,36% |
| 7 mar 2003 | $754,43 | -0,14% |
| 10 mar 2003 | $756,79 | +0,31% |
| 11 mar 2003 | $758,21 | +0,19% |
| 12 mar 2003 | $754,77 | -0,45% |
| 13 mar 2003 | $753,59 | -0,16% |
| 14 mar 2003 | $748,09 | -0,73% |
| 17 mar 2003 | $740,30 | -1,04% |
| 18 mar 2003 | $741,61 | +0,18% |
| 19 mar 2003 | $736,54 | -0,68% |
| 20 mar 2003 | $737,38 | +0,11% |
| 21 mar 2003 | $742,18 | +0,65% |
| 24 mar 2003 | $734,25 | -1,07% |
| 25 mar 2003 | $732,82 | -0,19% |
| 26 mar 2003 | $728,27 | -0,62% |
| 27 mar 2003 | $725,79 | -0,34% |
| 28 mar 2003 | $729,87 | +0,56% |
| 31 mar 2003 | $727,36 | -0,34% |