Inicio$591,422 feb 2004
Cierre$594,3227 feb 2004
Mínimo$571,3519 feb 2004
Máximo$598,609 feb 2004
Detalle diario
Tabla de febrero 2004
El mes tuvo una variación de +0,49%.
| Fecha | Valor observado | Variación diaria |
|---|---|---|
| 2 feb 2004 | $591,42 | +0,00% |
| 3 feb 2004 | $577,27 | -2,39% |
| 4 feb 2004 | $581,18 | +0,68% |
| 5 feb 2004 | $587,30 | +1,05% |
| 6 feb 2004 | $595,34 | +1,37% |
| 9 feb 2004 | $598,60 | +0,55% |
| 10 feb 2004 | $586,96 | -1,94% |
| 11 feb 2004 | $583,23 | -0,64% |
| 12 feb 2004 | $582,45 | -0,13% |
| 13 feb 2004 | $577,01 | -0,93% |
| 16 feb 2004 | $576,40 | -0,11% |
| 17 feb 2004 | $579,80 | +0,59% |
| 18 feb 2004 | $572,55 | -1,25% |
| 19 feb 2004 | $571,35 | -0,21% |
| 20 feb 2004 | $581,24 | +1,73% |
| 23 feb 2004 | $585,28 | +0,70% |
| 24 feb 2004 | $586,65 | +0,23% |
| 25 feb 2004 | $589,75 | +0,53% |
| 26 feb 2004 | $588,02 | -0,29% |
| 27 feb 2004 | $594,32 | +1,07% |