Inicio$592,871 mar 2004
Cierre$623,2131 mar 2004
Mínimo$588,042 mar 2004
Máximo$623,2131 mar 2004
Detalle diario
Tabla de marzo 2004
El mes tuvo una variación de +5,12%.
| Fecha | Valor observado | Variación diaria |
|---|---|---|
| 1 mar 2004 | $592,87 | +0,00% |
| 2 mar 2004 | $588,04 | -0,81% |
| 3 mar 2004 | $590,28 | +0,38% |
| 4 mar 2004 | $598,86 | +1,45% |
| 5 mar 2004 | $601,38 | +0,42% |
| 8 mar 2004 | $593,22 | -1,36% |
| 9 mar 2004 | $593,47 | +0,04% |
| 10 mar 2004 | $593,96 | +0,08% |
| 11 mar 2004 | $601,10 | +1,20% |
| 12 mar 2004 | $600,80 | -0,05% |
| 15 mar 2004 | $601,40 | +0,10% |
| 16 mar 2004 | $604,56 | +0,53% |
| 17 mar 2004 | $605,71 | +0,19% |
| 18 mar 2004 | $607,91 | +0,36% |
| 19 mar 2004 | $603,35 | -0,75% |
| 22 mar 2004 | $606,96 | +0,60% |
| 23 mar 2004 | $607,64 | +0,11% |
| 24 mar 2004 | $610,69 | +0,50% |
| 25 mar 2004 | $614,62 | +0,64% |
| 26 mar 2004 | $614,51 | -0,02% |
| 29 mar 2004 | $617,15 | +0,43% |
| 30 mar 2004 | $618,29 | +0,18% |
| 31 mar 2004 | $623,21 | +0,80% |