Inicio$585,401 feb 2005
Cierre$577,5228 feb 2005
Mínimo$563,2223 feb 2005
Máximo$585,401 feb 2005
Detalle diario
Tabla de febrero 2005
El mes tuvo una variación de -1,35%.
| Fecha | Valor observado | Variación diaria |
|---|---|---|
| 1 feb 2005 | $585,40 | +0,00% |
| 2 feb 2005 | $583,84 | -0,27% |
| 3 feb 2005 | $582,55 | -0,22% |
| 4 feb 2005 | $577,33 | -0,90% |
| 7 feb 2005 | $575,69 | -0,28% |
| 8 feb 2005 | $576,84 | +0,20% |
| 9 feb 2005 | $579,35 | +0,44% |
| 10 feb 2005 | $580,29 | +0,16% |
| 11 feb 2005 | $575,35 | -0,85% |
| 14 feb 2005 | $572,18 | -0,55% |
| 15 feb 2005 | $569,55 | -0,46% |
| 16 feb 2005 | $567,82 | -0,30% |
| 17 feb 2005 | $569,35 | +0,27% |
| 18 feb 2005 | $566,49 | -0,50% |
| 21 feb 2005 | $566,41 | -0,01% |
| 22 feb 2005 | $566,18 | -0,04% |
| 23 feb 2005 | $563,22 | -0,52% |
| 24 feb 2005 | $566,82 | +0,64% |
| 25 feb 2005 | $569,50 | +0,47% |
| 28 feb 2005 | $577,52 | +1,41% |