Inicio$573,551 mar 2005
Cierre$586,4531 mar 2005
Mínimo$573,551 mar 2005
Máximo$591,6917 mar 2005
Detalle diario
Tabla de marzo 2005
El mes tuvo una variación de +2,25%.
| Fecha | Valor observado | Variación diaria |
|---|---|---|
| 1 mar 2005 | $573,55 | +0,00% |
| 2 mar 2005 | $578,60 | +0,88% |
| 3 mar 2005 | $587,08 | +1,47% |
| 4 mar 2005 | $586,51 | -0,10% |
| 7 mar 2005 | $587,75 | +0,21% |
| 8 mar 2005 | $585,60 | -0,37% |
| 9 mar 2005 | $585,71 | +0,02% |
| 10 mar 2005 | $589,68 | +0,68% |
| 11 mar 2005 | $588,19 | -0,25% |
| 14 mar 2005 | $584,27 | -0,67% |
| 15 mar 2005 | $588,72 | +0,76% |
| 16 mar 2005 | $590,16 | +0,24% |
| 17 mar 2005 | $591,69 | +0,26% |
| 18 mar 2005 | $590,87 | -0,14% |
| 21 mar 2005 | $585,05 | -0,98% |
| 22 mar 2005 | $586,86 | +0,31% |
| 23 mar 2005 | $583,83 | -0,52% |
| 24 mar 2005 | $587,74 | +0,67% |
| 28 mar 2005 | $587,33 | -0,07% |
| 29 mar 2005 | $589,69 | +0,40% |
| 30 mar 2005 | $587,29 | -0,41% |
| 31 mar 2005 | $586,45 | -0,14% |