Inicio$579,001 jul 2005
Cierre$563,4429 jul 2005
Mínimo$563,4429 jul 2005
Máximo$586,678 jul 2005
Detalle diario
Tabla de julio 2005
El mes tuvo una variación de -2,69%.
| Fecha | Valor observado | Variación diaria |
|---|---|---|
| 1 jul 2005 | $579,00 | +0,00% |
| 4 jul 2005 | $578,41 | -0,10% |
| 5 jul 2005 | $581,65 | +0,56% |
| 6 jul 2005 | $582,10 | +0,08% |
| 7 jul 2005 | $584,04 | +0,33% |
| 8 jul 2005 | $586,67 | +0,45% |
| 11 jul 2005 | $584,68 | -0,34% |
| 12 jul 2005 | $583,54 | -0,19% |
| 13 jul 2005 | $580,13 | -0,58% |
| 14 jul 2005 | $581,07 | +0,16% |
| 15 jul 2005 | $579,60 | -0,25% |
| 18 jul 2005 | $578,04 | -0,27% |
| 19 jul 2005 | $573,72 | -0,75% |
| 20 jul 2005 | $571,24 | -0,43% |
| 21 jul 2005 | $573,00 | +0,31% |
| 22 jul 2005 | $567,94 | -0,88% |
| 25 jul 2005 | $566,54 | -0,25% |
| 26 jul 2005 | $566,89 | +0,06% |
| 27 jul 2005 | $565,37 | -0,27% |
| 28 jul 2005 | $564,02 | -0,24% |
| 29 jul 2005 | $563,44 | -0,10% |