Inicio$583,001 jun 2005
Cierre$578,9230 jun 2005
Mínimo$577,7323 jun 2005
Máximo$592,757 jun 2005
Detalle diario
Tabla de junio 2005
El mes tuvo una variación de -0,70%.
| Fecha | Valor observado | Variación diaria |
|---|---|---|
| 1 jun 2005 | $583,00 | +0,00% |
| 2 jun 2005 | $586,85 | +0,66% |
| 3 jun 2005 | $586,32 | -0,09% |
| 6 jun 2005 | $587,12 | +0,14% |
| 7 jun 2005 | $592,75 | +0,96% |
| 8 jun 2005 | $591,41 | -0,23% |
| 9 jun 2005 | $589,68 | -0,29% |
| 10 jun 2005 | $592,24 | +0,43% |
| 13 jun 2005 | $592,37 | +0,02% |
| 14 jun 2005 | $591,88 | -0,08% |
| 15 jun 2005 | $589,38 | -0,42% |
| 16 jun 2005 | $588,10 | -0,22% |
| 17 jun 2005 | $584,90 | -0,54% |
| 20 jun 2005 | $580,62 | -0,73% |
| 21 jun 2005 | $582,55 | +0,33% |
| 22 jun 2005 | $579,16 | -0,58% |
| 23 jun 2005 | $577,73 | -0,25% |
| 24 jun 2005 | $579,90 | +0,38% |
| 28 jun 2005 | $579,99 | +0,02% |
| 29 jun 2005 | $580,07 | +0,01% |
| 30 jun 2005 | $578,92 | -0,20% |