Inicio$582,732 may 2005
Cierre$580,2031 may 2005
Mínimo$570,839 may 2005
Máximo$583,5924 may 2005
Detalle diario
Tabla de mayo 2005
El mes tuvo una variación de -0,43%.
| Fecha | Valor observado | Variación diaria |
|---|---|---|
| 2 may 2005 | $582,73 | +0,00% |
| 3 may 2005 | $580,54 | -0,38% |
| 4 may 2005 | $578,28 | -0,39% |
| 5 may 2005 | $574,58 | -0,64% |
| 6 may 2005 | $572,76 | -0,32% |
| 9 may 2005 | $570,83 | -0,34% |
| 10 may 2005 | $572,53 | +0,30% |
| 11 may 2005 | $573,66 | +0,20% |
| 12 may 2005 | $577,27 | +0,63% |
| 13 may 2005 | $576,20 | -0,19% |
| 16 may 2005 | $577,45 | +0,22% |
| 17 may 2005 | $579,02 | +0,27% |
| 18 may 2005 | $580,13 | +0,19% |
| 19 may 2005 | $581,40 | +0,22% |
| 20 may 2005 | $579,53 | -0,32% |
| 24 may 2005 | $583,59 | +0,70% |
| 25 may 2005 | $580,64 | -0,51% |
| 26 may 2005 | $580,08 | -0,10% |
| 27 may 2005 | $582,44 | +0,41% |
| 30 may 2005 | $580,63 | -0,31% |
| 31 may 2005 | $580,20 | -0,07% |