Inicio$524,371 feb 2006
Cierre$517,7628 feb 2006
Mínimo$516,9124 feb 2006
Máximo$532,3515 feb 2006
Detalle diario
Tabla de febrero 2006
El mes tuvo una variación de -1,26%.
| Fecha | Valor observado | Variación diaria |
|---|---|---|
| 1 feb 2006 | $524,37 | +0,00% |
| 2 feb 2006 | $528,42 | +0,77% |
| 3 feb 2006 | $529,29 | +0,16% |
| 6 feb 2006 | $529,98 | +0,13% |
| 7 feb 2006 | $526,10 | -0,73% |
| 8 feb 2006 | $526,51 | +0,08% |
| 9 feb 2006 | $530,97 | +0,85% |
| 10 feb 2006 | $528,81 | -0,41% |
| 13 feb 2006 | $527,34 | -0,28% |
| 14 feb 2006 | $531,88 | +0,86% |
| 15 feb 2006 | $532,35 | +0,09% |
| 16 feb 2006 | $530,95 | -0,26% |
| 17 feb 2006 | $528,72 | -0,42% |
| 20 feb 2006 | $522,68 | -1,14% |
| 21 feb 2006 | $524,14 | +0,28% |
| 22 feb 2006 | $518,91 | -1,00% |
| 23 feb 2006 | $520,37 | +0,28% |
| 24 feb 2006 | $516,91 | -0,66% |
| 27 feb 2006 | $517,63 | +0,14% |
| 28 feb 2006 | $517,76 | +0,03% |