Inicio$517,331 mar 2006
Cierre$527,7031 mar 2006
Mínimo$516,752 mar 2006
Máximo$536,1629 mar 2006
Detalle diario
Tabla de marzo 2006
El mes tuvo una variación de +2,00%.
| Fecha | Valor observado | Variación diaria |
|---|---|---|
| 1 mar 2006 | $517,33 | +0,00% |
| 2 mar 2006 | $516,75 | -0,11% |
| 3 mar 2006 | $518,29 | +0,30% |
| 6 mar 2006 | $522,28 | +0,77% |
| 7 mar 2006 | $525,23 | +0,56% |
| 8 mar 2006 | $529,31 | +0,78% |
| 9 mar 2006 | $533,88 | +0,86% |
| 10 mar 2006 | $530,55 | -0,62% |
| 13 mar 2006 | $531,29 | +0,14% |
| 14 mar 2006 | $532,08 | +0,15% |
| 15 mar 2006 | $530,60 | -0,28% |
| 16 mar 2006 | $527,18 | -0,64% |
| 17 mar 2006 | $526,57 | -0,12% |
| 20 mar 2006 | $526,70 | +0,02% |
| 21 mar 2006 | $529,78 | +0,58% |
| 22 mar 2006 | $533,51 | +0,70% |
| 23 mar 2006 | $532,05 | -0,27% |
| 24 mar 2006 | $531,15 | -0,17% |
| 27 mar 2006 | $533,53 | +0,45% |
| 28 mar 2006 | $535,00 | +0,28% |
| 29 mar 2006 | $536,16 | +0,22% |
| 30 mar 2006 | $534,81 | -0,25% |
| 31 mar 2006 | $527,70 | -1,33% |