Inicio$526,863 jul 2007
Cierre$523,0831 jul 2007
Mínimo$513,0020 jul 2007
Máximo$526,863 jul 2007
Detalle diario
Tabla de julio 2007
El mes tuvo una variación de -0,72%.
| Fecha | Valor observado | Variación diaria |
|---|---|---|
| 3 jul 2007 | $526,86 | +0,00% |
| 4 jul 2007 | $525,56 | -0,25% |
| 5 jul 2007 | $523,86 | -0,32% |
| 6 jul 2007 | $523,97 | +0,02% |
| 9 jul 2007 | $522,16 | -0,35% |
| 10 jul 2007 | $519,55 | -0,50% |
| 11 jul 2007 | $520,01 | +0,09% |
| 12 jul 2007 | $518,84 | -0,22% |
| 13 jul 2007 | $516,81 | -0,39% |
| 17 jul 2007 | $514,66 | -0,42% |
| 18 jul 2007 | $515,33 | +0,13% |
| 19 jul 2007 | $516,01 | +0,13% |
| 20 jul 2007 | $513,00 | -0,58% |
| 23 jul 2007 | $515,72 | +0,53% |
| 24 jul 2007 | $514,82 | -0,17% |
| 25 jul 2007 | $517,37 | +0,50% |
| 26 jul 2007 | $520,55 | +0,61% |
| 27 jul 2007 | $523,64 | +0,59% |
| 30 jul 2007 | $524,29 | +0,12% |
| 31 jul 2007 | $523,08 | -0,23% |