Inicio$525,101 jun 2007
Cierre$527,4629 jun 2007
Mínimo$524,1020 jun 2007
Máximo$529,7828 jun 2007
Detalle diario
Tabla de junio 2007
El mes tuvo una variación de +0,45%.
| Fecha | Valor observado | Variación diaria |
|---|---|---|
| 1 jun 2007 | $525,10 | +0,00% |
| 4 jun 2007 | $524,30 | -0,15% |
| 5 jun 2007 | $525,70 | +0,27% |
| 6 jun 2007 | $524,77 | -0,18% |
| 7 jun 2007 | $526,55 | +0,34% |
| 8 jun 2007 | $527,63 | +0,21% |
| 11 jun 2007 | $529,18 | +0,29% |
| 12 jun 2007 | $527,85 | -0,25% |
| 13 jun 2007 | $528,39 | +0,10% |
| 14 jun 2007 | $529,32 | +0,18% |
| 15 jun 2007 | $529,00 | -0,06% |
| 18 jun 2007 | $526,43 | -0,49% |
| 19 jun 2007 | $524,59 | -0,35% |
| 20 jun 2007 | $524,10 | -0,09% |
| 21 jun 2007 | $524,15 | +0,01% |
| 22 jun 2007 | $525,41 | +0,24% |
| 25 jun 2007 | $526,05 | +0,12% |
| 26 jun 2007 | $527,38 | +0,25% |
| 27 jun 2007 | $527,96 | +0,11% |
| 28 jun 2007 | $529,78 | +0,34% |
| 29 jun 2007 | $527,46 | -0,44% |