Inicio$525,962 may 2007
Cierre$527,5231 may 2007
Mínimo$517,6417 may 2007
Máximo$527,5231 may 2007
Detalle diario
Tabla de mayo 2007
El mes tuvo una variación de +0,30%.
| Fecha | Valor observado | Variación diaria |
|---|---|---|
| 2 may 2007 | $525,96 | +0,00% |
| 3 may 2007 | $525,16 | -0,15% |
| 4 may 2007 | $523,54 | -0,31% |
| 7 may 2007 | $520,72 | -0,54% |
| 8 may 2007 | $517,83 | -0,56% |
| 9 may 2007 | $519,33 | +0,29% |
| 10 may 2007 | $519,13 | -0,04% |
| 11 may 2007 | $518,46 | -0,13% |
| 14 may 2007 | $518,33 | -0,03% |
| 15 may 2007 | $518,63 | +0,06% |
| 16 may 2007 | $518,18 | -0,09% |
| 17 may 2007 | $517,64 | -0,10% |
| 18 may 2007 | $521,41 | +0,73% |
| 22 may 2007 | $521,94 | +0,10% |
| 23 may 2007 | $522,01 | +0,01% |
| 24 may 2007 | $525,14 | +0,60% |
| 25 may 2007 | $525,61 | +0,09% |
| 28 may 2007 | $523,29 | -0,44% |
| 29 may 2007 | $526,31 | +0,58% |
| 30 may 2007 | $526,20 | -0,02% |
| 31 may 2007 | $527,52 | +0,25% |