Inicio$493,142 nov 2007
Cierre$508,4730 nov 2007
Mínimo$493,142 nov 2007
Máximo$516,2528 nov 2007
Detalle diario
Tabla de noviembre 2007
El mes tuvo una variación de +3,11%.
| Fecha | Valor observado | Variación diaria |
|---|---|---|
| 2 nov 2007 | $493,14 | +0,00% |
| 5 nov 2007 | $496,27 | +0,63% |
| 6 nov 2007 | $501,23 | +1,00% |
| 7 nov 2007 | $500,90 | -0,07% |
| 8 nov 2007 | $503,70 | +0,56% |
| 9 nov 2007 | $504,17 | +0,09% |
| 12 nov 2007 | $505,80 | +0,32% |
| 13 nov 2007 | $507,39 | +0,31% |
| 14 nov 2007 | $506,80 | -0,12% |
| 15 nov 2007 | $504,96 | -0,36% |
| 16 nov 2007 | $506,75 | +0,35% |
| 19 nov 2007 | $507,60 | +0,17% |
| 20 nov 2007 | $507,89 | +0,06% |
| 21 nov 2007 | $509,01 | +0,22% |
| 22 nov 2007 | $512,16 | +0,62% |
| 23 nov 2007 | $513,11 | +0,19% |
| 26 nov 2007 | $513,88 | +0,15% |
| 27 nov 2007 | $514,26 | +0,07% |
| 28 nov 2007 | $516,25 | +0,39% |
| 29 nov 2007 | $512,24 | -0,78% |
| 30 nov 2007 | $508,47 | -0,74% |