Inicio$511,231 oct 2007
Cierre$494,6431 oct 2007
Mínimo$493,7412 oct 2007
Máximo$511,231 oct 2007
Detalle diario
Tabla de octubre 2007
El mes tuvo una variación de -3,25%.
| Fecha | Valor observado | Variación diaria |
|---|---|---|
| 1 oct 2007 | $511,23 | +0,00% |
| 2 oct 2007 | $509,23 | -0,39% |
| 3 oct 2007 | $507,63 | -0,31% |
| 4 oct 2007 | $505,61 | -0,40% |
| 5 oct 2007 | $506,94 | +0,26% |
| 8 oct 2007 | $503,89 | -0,60% |
| 9 oct 2007 | $500,84 | -0,61% |
| 10 oct 2007 | $498,46 | -0,48% |
| 11 oct 2007 | $496,69 | -0,36% |
| 12 oct 2007 | $493,74 | -0,59% |
| 16 oct 2007 | $496,21 | +0,50% |
| 17 oct 2007 | $499,56 | +0,68% |
| 18 oct 2007 | $500,56 | +0,20% |
| 19 oct 2007 | $503,20 | +0,53% |
| 22 oct 2007 | $500,79 | -0,48% |
| 23 oct 2007 | $504,25 | +0,69% |
| 24 oct 2007 | $503,40 | -0,17% |
| 25 oct 2007 | $504,65 | +0,25% |
| 26 oct 2007 | $500,60 | -0,80% |
| 29 oct 2007 | $494,77 | -1,16% |
| 30 oct 2007 | $494,85 | +0,02% |
| 31 oct 2007 | $494,64 | -0,04% |