Inicio$523,253 sept 2007
Cierre$511,7228 sept 2007
Mínimo$510,5521 sept 2007
Máximo$524,054 sept 2007
Detalle diario
Tabla de septiembre 2007
El mes tuvo una variación de -2,20%.
| Fecha | Valor observado | Variación diaria |
|---|---|---|
| 3 sept 2007 | $523,25 | +0,00% |
| 4 sept 2007 | $524,05 | +0,15% |
| 5 sept 2007 | $523,36 | -0,13% |
| 6 sept 2007 | $523,85 | +0,09% |
| 7 sept 2007 | $521,41 | -0,47% |
| 10 sept 2007 | $520,76 | -0,12% |
| 11 sept 2007 | $517,68 | -0,59% |
| 12 sept 2007 | $516,12 | -0,30% |
| 13 sept 2007 | $515,26 | -0,17% |
| 14 sept 2007 | $513,75 | -0,29% |
| 20 sept 2007 | $514,29 | +0,11% |
| 21 sept 2007 | $510,55 | -0,73% |
| 24 sept 2007 | $512,07 | +0,30% |
| 25 sept 2007 | $513,05 | +0,19% |
| 26 sept 2007 | $513,93 | +0,17% |
| 27 sept 2007 | $512,39 | -0,30% |
| 28 sept 2007 | $511,72 | -0,13% |