Inicio$669,943 nov 2008
Cierre$659,4328 nov 2008
Mínimo$629,1911 nov 2008
Máximo$675,5725 nov 2008
Detalle diario
Tabla de noviembre 2008
El mes tuvo una variación de -1,57%.
| Fecha | Valor observado | Variación diaria |
|---|---|---|
| 3 nov 2008 | $669,94 | +0,00% |
| 4 nov 2008 | $668,19 | -0,26% |
| 5 nov 2008 | $643,28 | -3,73% |
| 6 nov 2008 | $632,93 | -1,61% |
| 7 nov 2008 | $629,85 | -0,49% |
| 10 nov 2008 | $635,88 | +0,96% |
| 11 nov 2008 | $629,19 | -1,05% |
| 12 nov 2008 | $643,43 | +2,26% |
| 13 nov 2008 | $645,28 | +0,29% |
| 14 nov 2008 | $640,47 | -0,75% |
| 17 nov 2008 | $639,79 | -0,11% |
| 18 nov 2008 | $645,25 | +0,85% |
| 19 nov 2008 | $645,93 | +0,11% |
| 20 nov 2008 | $654,52 | +1,33% |
| 21 nov 2008 | $663,30 | +1,34% |
| 24 nov 2008 | $672,49 | +1,39% |
| 25 nov 2008 | $675,57 | +0,46% |
| 26 nov 2008 | $672,31 | -0,48% |
| 27 nov 2008 | $663,08 | -1,37% |
| 28 nov 2008 | $659,43 | -0,55% |