Dólar histórico · 2008
Dólar observado 2008
Resumen anual, meses disponibles y valores oficiales publicados durante 2008.
Promedio anual$521,79250 días publicados
Inicio del año$496,892 ene 2008
Cierre disponible$629,1130 dic 2008
Mínimo anual$431,2219 mar 2008
Máximo anual$676,7528 oct 2008
Mes a mes
Volver al explorador →Informes mensuales de 2008
Enero$480,90Promedio · 22 registrosFebrero$467,22Promedio · 21 registrosMarzo$442,94Promedio · 20 registrosAbril$446,43Promedio · 22 registrosMayo$470,10Promedio · 20 registrosJunio$493,61Promedio · 21 registrosJulio$502,24Promedio · 22 registrosAgosto$516,70Promedio · 20 registrosSeptiembre$530,17Promedio · 20 registrosOctubre$618,39Promedio · 22 registrosNoviembre$651,51Promedio · 20 registrosDiciembre$649,32Promedio · 20 registros
Serie diaria
Valores del dólar observado en 2008
| Fecha | Valor observado |
|---|---|
| 30 dic 2008 | $629,11 |
| 29 dic 2008 | $627,93 |
| 26 dic 2008 | $625,59 |
| 24 dic 2008 | $627,79 |
| 23 dic 2008 | $632,64 |
| 22 dic 2008 | $635,88 |
| 19 dic 2008 | $626,20 |
| 18 dic 2008 | $634,53 |
| 17 dic 2008 | $638,04 |
| 16 dic 2008 | $643,15 |
| 15 dic 2008 | $653,75 |
| 12 dic 2008 | $656,91 |
| 11 dic 2008 | $664,96 |
| 10 dic 2008 | $665,83 |
| 9 dic 2008 | $673,39 |
| 5 dic 2008 | $673,30 |
| 4 dic 2008 | $674,83 |
| 3 dic 2008 | $666,84 |
| 2 dic 2008 | $671,09 |
| 1 dic 2008 | $664,57 |
| 28 nov 2008 | $659,43 |
| 27 nov 2008 | $663,08 |
| 26 nov 2008 | $672,31 |
| 25 nov 2008 | $675,57 |
| 24 nov 2008 | $672,49 |
| 21 nov 2008 | $663,30 |
| 20 nov 2008 | $654,52 |
| 19 nov 2008 | $645,93 |
| 18 nov 2008 | $645,25 |
| 17 nov 2008 | $639,79 |
| 14 nov 2008 | $640,47 |
| 13 nov 2008 | $645,28 |
| 12 nov 2008 | $643,43 |
| 11 nov 2008 | $629,19 |
| 10 nov 2008 | $635,88 |
| 7 nov 2008 | $629,85 |
| 6 nov 2008 | $632,93 |
| 5 nov 2008 | $643,28 |
| 4 nov 2008 | $668,19 |
| 3 nov 2008 | $669,94 |
| 30 oct 2008 | $664,96 |
| 29 oct 2008 | $670,55 |
| 28 oct 2008 | $676,75 |
| 27 oct 2008 | $666,77 |
| 24 oct 2008 | $651,38 |
| 23 oct 2008 | $651,99 |
| 22 oct 2008 | $631,46 |
| 21 oct 2008 | $612,43 |
| 20 oct 2008 | $616,61 |
| 17 oct 2008 | $630,83 |
| 16 oct 2008 | $631,33 |
| 15 oct 2008 | $603,80 |
| 14 oct 2008 | $616,72 |
| 13 oct 2008 | $636,19 |
| 10 oct 2008 | $610,86 |
| 9 oct 2008 | $607,18 |
| 8 oct 2008 | $588,37 |
| 7 oct 2008 | $589,76 |
| 6 oct 2008 | $568,35 |
| 3 oct 2008 | $571,52 |
| 2 oct 2008 | $555,56 |
| 1 oct 2008 | $551,31 |
| 30 sept 2008 | $552,47 |
| 29 sept 2008 | $540,01 |
| 26 sept 2008 | $539,41 |
| 25 sept 2008 | $540,11 |
| 24 sept 2008 | $533,60 |
| 23 sept 2008 | $531,90 |
| 22 sept 2008 | $545,01 |
| 17 sept 2008 | $540,80 |
| 16 sept 2008 | $532,42 |
| 15 sept 2008 | $528,03 |
| 12 sept 2008 | $533,74 |
| 11 sept 2008 | $531,19 |
| 10 sept 2008 | $530,75 |
| 9 sept 2008 | $523,78 |
| 8 sept 2008 | $523,18 |
| 5 sept 2008 | $515,91 |
| 4 sept 2008 | $516,81 |
| 3 sept 2008 | $516,41 |
| 2 sept 2008 | $515,06 |
| 1 sept 2008 | $512,81 |
| 29 ago 2008 | $516,47 |
| 28 ago 2008 | $519,91 |
| 27 ago 2008 | $523,15 |
| 26 ago 2008 | $521,02 |
| 25 ago 2008 | $520,05 |
| 22 ago 2008 | $520,23 |
| 21 ago 2008 | $520,79 |
| 20 ago 2008 | $523,48 |
| 19 ago 2008 | $519,32 |
| 18 ago 2008 | $515,23 |
| 14 ago 2008 | $517,91 |
| 13 ago 2008 | $519,74 |
| 12 ago 2008 | $519,58 |
| 11 ago 2008 | $517,32 |
| 8 ago 2008 | $511,84 |
| 7 ago 2008 | $513,24 |
| 6 ago 2008 | $511,32 |
| 5 ago 2008 | $510,84 |
| 4 ago 2008 | $505,96 |
| 1 ago 2008 | $506,64 |
| 31 jul 2008 | $502,78 |
| 30 jul 2008 | $494,36 |
| 29 jul 2008 | $493,59 |
| 28 jul 2008 | $491,75 |
| 25 jul 2008 | $493,88 |
| 24 jul 2008 | $494,85 |
| 23 jul 2008 | $490,25 |
| 22 jul 2008 | $495,10 |
| 21 jul 2008 | $495,16 |
| 18 jul 2008 | $488,89 |
| 17 jul 2008 | $493,05 |
| 15 jul 2008 | $498,28 |
| 14 jul 2008 | $503,97 |
| 11 jul 2008 | $503,40 |
| 10 jul 2008 | $502,57 |
| 9 jul 2008 | $505,75 |
| 8 jul 2008 | $507,40 |
| 7 jul 2008 | $510,55 |
| 4 jul 2008 | $511,16 |
| 3 jul 2008 | $517,27 |
| 2 jul 2008 | $529,25 |
| 1 jul 2008 | $526,05 |
| 30 jun 2008 | $520,14 |
| 27 jun 2008 | $512,38 |
| 26 jun 2008 | $507,58 |
| 25 jun 2008 | $505,11 |
| 24 jun 2008 | $501,39 |
| 23 jun 2008 | $493,56 |
| 20 jun 2008 | $488,62 |
| 19 jun 2008 | $490,51 |
| 18 jun 2008 | $492,35 |
| 17 jun 2008 | $499,66 |
| 16 jun 2008 | $500,55 |
| 13 jun 2008 | $497,13 |
| 12 jun 2008 | $485,61 |
| 11 jun 2008 | $484,90 |
| 10 jun 2008 | $483,55 |
| 9 jun 2008 | $482,80 |
| 6 jun 2008 | $482,53 |
| 5 jun 2008 | $489,58 |
| 4 jun 2008 | $485,20 |
| 3 jun 2008 | $483,17 |
| 2 jun 2008 | $479,54 |
| 30 may 2008 | $479,66 |
| 29 may 2008 | $479,40 |
| 28 may 2008 | $479,30 |
| 27 may 2008 | $474,82 |
| 26 may 2008 | $472,02 |
| 23 may 2008 | $471,83 |
| 22 may 2008 | $471,05 |
| 20 may 2008 | $467,05 |
| 19 may 2008 | $465,31 |
| 16 may 2008 | $466,99 |
| 15 may 2008 | $468,53 |
| 14 may 2008 | $466,50 |
| 13 may 2008 | $468,19 |
| 12 may 2008 | $471,03 |
| 9 may 2008 | $470,85 |
| 8 may 2008 | $469,42 |
| 7 may 2008 | $467,50 |
| 6 may 2008 | $466,23 |
| 5 may 2008 | $464,83 |
| 2 may 2008 | $461,49 |
| 30 abr 2008 | $459,16 |
| 29 abr 2008 | $454,05 |
| 28 abr 2008 | $454,07 |
| 25 abr 2008 | $448,49 |
| 24 abr 2008 | $445,48 |
| 23 abr 2008 | $452,34 |
| 22 abr 2008 | $456,41 |
| 21 abr 2008 | $456,02 |
| 18 abr 2008 | $457,20 |
| 17 abr 2008 | $456,19 |
| 16 abr 2008 | $453,60 |
| 15 abr 2008 | $449,48 |
| 14 abr 2008 | $448,67 |
| 11 abr 2008 | $434,17 |
| 10 abr 2008 | $435,48 |
| 9 abr 2008 | $437,15 |
| 8 abr 2008 | $433,98 |
| 7 abr 2008 | $436,36 |
| 4 abr 2008 | $440,02 |
| 3 abr 2008 | $437,12 |
| 2 abr 2008 | $438,39 |
| 1 abr 2008 | $437,71 |
| 31 mar 2008 | $439,09 |
| 28 mar 2008 | $441,48 |
| 27 mar 2008 | $446,36 |
| 26 mar 2008 | $450,86 |
| 25 mar 2008 | $452,20 |
| 24 mar 2008 | $447,36 |
| 20 mar 2008 | $435,60 |
| 19 mar 2008 | $431,22 |
| 18 mar 2008 | $438,53 |
| 17 mar 2008 | $434,54 |
| 14 mar 2008 | $433,41 |
| 13 mar 2008 | $432,38 |
| 12 mar 2008 | $435,10 |
| 11 mar 2008 | $440,31 |
| 10 mar 2008 | $444,04 |
| 7 mar 2008 | $444,87 |
| 6 mar 2008 | $449,49 |
| 5 mar 2008 | $453,11 |
| 4 mar 2008 | $454,94 |
| 3 mar 2008 | $453,95 |
| 29 feb 2008 | $458,02 |
| 28 feb 2008 | $463,26 |
| 27 feb 2008 | $466,64 |
| 26 feb 2008 | $467,20 |
| 25 feb 2008 | $466,74 |
| 22 feb 2008 | $468,29 |
| 21 feb 2008 | $469,24 |
| 20 feb 2008 | $464,36 |
| 19 feb 2008 | $463,18 |
| 18 feb 2008 | $465,17 |
| 15 feb 2008 | $464,47 |
| 14 feb 2008 | $466,41 |
| 13 feb 2008 | $465,72 |
| 12 feb 2008 | $468,93 |
| 11 feb 2008 | $473,97 |
| 8 feb 2008 | $476,44 |
| 7 feb 2008 | $474,47 |
| 6 feb 2008 | $472,35 |
| 5 feb 2008 | $466,71 |
| 4 feb 2008 | $464,65 |
| 1 feb 2008 | $465,34 |
| 31 ene 2008 | $465,30 |
| 30 ene 2008 | $463,58 |
| 29 ene 2008 | $469,46 |
| 28 ene 2008 | $467,95 |
| 25 ene 2008 | $471,41 |
| 24 ene 2008 | $479,02 |
| 23 ene 2008 | $480,86 |
| 22 ene 2008 | $482,54 |
| 21 ene 2008 | $476,32 |
| 18 ene 2008 | $476,06 |
| 17 ene 2008 | $478,28 |
| 16 ene 2008 | $471,69 |
| 15 ene 2008 | $471,67 |
| 14 ene 2008 | $480,15 |
| 11 ene 2008 | $484,83 |
| 10 ene 2008 | $487,25 |
| 9 ene 2008 | $490,21 |
| 8 ene 2008 | $495,64 |
| 7 ene 2008 | $495,73 |
| 4 ene 2008 | $496,83 |
| 3 ene 2008 | $498,05 |
| 2 ene 2008 | $496,89 |