Inicio$479,542 jun 2008
Cierre$520,1430 jun 2008
Mínimo$479,542 jun 2008
Máximo$520,1430 jun 2008
Detalle diario
Tabla de junio 2008
El mes tuvo una variación de +8,47%.
| Fecha | Valor observado | Variación diaria |
|---|---|---|
| 2 jun 2008 | $479,54 | +0,00% |
| 3 jun 2008 | $483,17 | +0,76% |
| 4 jun 2008 | $485,20 | +0,42% |
| 5 jun 2008 | $489,58 | +0,90% |
| 6 jun 2008 | $482,53 | -1,44% |
| 9 jun 2008 | $482,80 | +0,06% |
| 10 jun 2008 | $483,55 | +0,16% |
| 11 jun 2008 | $484,90 | +0,28% |
| 12 jun 2008 | $485,61 | +0,15% |
| 13 jun 2008 | $497,13 | +2,37% |
| 16 jun 2008 | $500,55 | +0,69% |
| 17 jun 2008 | $499,66 | -0,18% |
| 18 jun 2008 | $492,35 | -1,46% |
| 19 jun 2008 | $490,51 | -0,37% |
| 20 jun 2008 | $488,62 | -0,39% |
| 23 jun 2008 | $493,56 | +1,01% |
| 24 jun 2008 | $501,39 | +1,59% |
| 25 jun 2008 | $505,11 | +0,74% |
| 26 jun 2008 | $507,58 | +0,49% |
| 27 jun 2008 | $512,38 | +0,95% |
| 30 jun 2008 | $520,14 | +1,51% |