Inicio$526,051 jul 2008
Cierre$502,7831 jul 2008
Mínimo$488,8918 jul 2008
Máximo$529,252 jul 2008
Detalle diario
Tabla de julio 2008
El mes tuvo una variación de -4,42%.
| Fecha | Valor observado | Variación diaria |
|---|---|---|
| 1 jul 2008 | $526,05 | +0,00% |
| 2 jul 2008 | $529,25 | +0,61% |
| 3 jul 2008 | $517,27 | -2,26% |
| 4 jul 2008 | $511,16 | -1,18% |
| 7 jul 2008 | $510,55 | -0,12% |
| 8 jul 2008 | $507,40 | -0,62% |
| 9 jul 2008 | $505,75 | -0,33% |
| 10 jul 2008 | $502,57 | -0,63% |
| 11 jul 2008 | $503,40 | +0,17% |
| 14 jul 2008 | $503,97 | +0,11% |
| 15 jul 2008 | $498,28 | -1,13% |
| 17 jul 2008 | $493,05 | -1,05% |
| 18 jul 2008 | $488,89 | -0,84% |
| 21 jul 2008 | $495,16 | +1,28% |
| 22 jul 2008 | $495,10 | -0,01% |
| 23 jul 2008 | $490,25 | -0,98% |
| 24 jul 2008 | $494,85 | +0,94% |
| 25 jul 2008 | $493,88 | -0,20% |
| 28 jul 2008 | $491,75 | -0,43% |
| 29 jul 2008 | $493,59 | +0,37% |
| 30 jul 2008 | $494,36 | +0,16% |
| 31 jul 2008 | $502,78 | +1,70% |