Inicio$461,492 may 2008
Cierre$479,6630 may 2008
Mínimo$461,492 may 2008
Máximo$479,6630 may 2008
Detalle diario
Tabla de mayo 2008
El mes tuvo una variación de +3,94%.
| Fecha | Valor observado | Variación diaria |
|---|---|---|
| 2 may 2008 | $461,49 | +0,00% |
| 5 may 2008 | $464,83 | +0,72% |
| 6 may 2008 | $466,23 | +0,30% |
| 7 may 2008 | $467,50 | +0,27% |
| 8 may 2008 | $469,42 | +0,41% |
| 9 may 2008 | $470,85 | +0,30% |
| 12 may 2008 | $471,03 | +0,04% |
| 13 may 2008 | $468,19 | -0,60% |
| 14 may 2008 | $466,50 | -0,36% |
| 15 may 2008 | $468,53 | +0,44% |
| 16 may 2008 | $466,99 | -0,33% |
| 19 may 2008 | $465,31 | -0,36% |
| 20 may 2008 | $467,05 | +0,37% |
| 22 may 2008 | $471,05 | +0,86% |
| 23 may 2008 | $471,83 | +0,17% |
| 26 may 2008 | $472,02 | +0,04% |
| 27 may 2008 | $474,82 | +0,59% |
| 28 may 2008 | $479,30 | +0,94% |
| 29 may 2008 | $479,40 | +0,02% |
| 30 may 2008 | $479,66 | +0,05% |