Inicio$512,811 sept 2008
Cierre$552,4730 sept 2008
Mínimo$512,811 sept 2008
Máximo$552,4730 sept 2008
Detalle diario
Tabla de septiembre 2008
El mes tuvo una variación de +7,73%.
| Fecha | Valor observado | Variación diaria |
|---|---|---|
| 1 sept 2008 | $512,81 | +0,00% |
| 2 sept 2008 | $515,06 | +0,44% |
| 3 sept 2008 | $516,41 | +0,26% |
| 4 sept 2008 | $516,81 | +0,08% |
| 5 sept 2008 | $515,91 | -0,17% |
| 8 sept 2008 | $523,18 | +1,41% |
| 9 sept 2008 | $523,78 | +0,11% |
| 10 sept 2008 | $530,75 | +1,33% |
| 11 sept 2008 | $531,19 | +0,08% |
| 12 sept 2008 | $533,74 | +0,48% |
| 15 sept 2008 | $528,03 | -1,07% |
| 16 sept 2008 | $532,42 | +0,83% |
| 17 sept 2008 | $540,80 | +1,57% |
| 22 sept 2008 | $545,01 | +0,78% |
| 23 sept 2008 | $531,90 | -2,41% |
| 24 sept 2008 | $533,60 | +0,32% |
| 25 sept 2008 | $540,11 | +1,22% |
| 26 sept 2008 | $539,41 | -0,13% |
| 29 sept 2008 | $540,01 | +0,11% |
| 30 sept 2008 | $552,47 | +2,31% |