Inicio$453,953 mar 2008
Cierre$439,0931 mar 2008
Mínimo$431,2219 mar 2008
Máximo$454,944 mar 2008
Detalle diario
Tabla de marzo 2008
El mes tuvo una variación de -3,27%.
| Fecha | Valor observado | Variación diaria |
|---|---|---|
| 3 mar 2008 | $453,95 | +0,00% |
| 4 mar 2008 | $454,94 | +0,22% |
| 5 mar 2008 | $453,11 | -0,40% |
| 6 mar 2008 | $449,49 | -0,80% |
| 7 mar 2008 | $444,87 | -1,03% |
| 10 mar 2008 | $444,04 | -0,19% |
| 11 mar 2008 | $440,31 | -0,84% |
| 12 mar 2008 | $435,10 | -1,18% |
| 13 mar 2008 | $432,38 | -0,63% |
| 14 mar 2008 | $433,41 | +0,24% |
| 17 mar 2008 | $434,54 | +0,26% |
| 18 mar 2008 | $438,53 | +0,92% |
| 19 mar 2008 | $431,22 | -1,67% |
| 20 mar 2008 | $435,60 | +1,02% |
| 24 mar 2008 | $447,36 | +2,70% |
| 25 mar 2008 | $452,20 | +1,08% |
| 26 mar 2008 | $450,86 | -0,30% |
| 27 mar 2008 | $446,36 | -1,00% |
| 28 mar 2008 | $441,48 | -1,09% |
| 31 mar 2008 | $439,09 | -0,54% |