Inicio$465,341 feb 2008
Cierre$458,0229 feb 2008
Mínimo$458,0229 feb 2008
Máximo$476,448 feb 2008
Detalle diario
Tabla de febrero 2008
El mes tuvo una variación de -1,57%.
| Fecha | Valor observado | Variación diaria |
|---|---|---|
| 1 feb 2008 | $465,34 | +0,00% |
| 4 feb 2008 | $464,65 | -0,15% |
| 5 feb 2008 | $466,71 | +0,44% |
| 6 feb 2008 | $472,35 | +1,21% |
| 7 feb 2008 | $474,47 | +0,45% |
| 8 feb 2008 | $476,44 | +0,42% |
| 11 feb 2008 | $473,97 | -0,52% |
| 12 feb 2008 | $468,93 | -1,06% |
| 13 feb 2008 | $465,72 | -0,68% |
| 14 feb 2008 | $466,41 | +0,15% |
| 15 feb 2008 | $464,47 | -0,42% |
| 18 feb 2008 | $465,17 | +0,15% |
| 19 feb 2008 | $463,18 | -0,43% |
| 20 feb 2008 | $464,36 | +0,25% |
| 21 feb 2008 | $469,24 | +1,05% |
| 22 feb 2008 | $468,29 | -0,20% |
| 25 feb 2008 | $466,74 | -0,33% |
| 26 feb 2008 | $467,20 | +0,10% |
| 27 feb 2008 | $466,64 | -0,12% |
| 28 feb 2008 | $463,26 | -0,72% |
| 29 feb 2008 | $458,02 | -1,13% |