Inicio$617,102 feb 2009
Cierre$595,7627 feb 2009
Mínimo$583,3216 feb 2009
Máximo$623,874 feb 2009
Detalle diario
Tabla de febrero 2009
El mes tuvo una variación de -3,46%.
| Fecha | Valor observado | Variación diaria |
|---|---|---|
| 2 feb 2009 | $617,10 | +0,00% |
| 3 feb 2009 | $621,78 | +0,76% |
| 4 feb 2009 | $623,87 | +0,34% |
| 5 feb 2009 | $617,20 | -1,07% |
| 6 feb 2009 | $620,28 | +0,50% |
| 9 feb 2009 | $615,82 | -0,72% |
| 10 feb 2009 | $610,13 | -0,92% |
| 11 feb 2009 | $605,70 | -0,73% |
| 12 feb 2009 | $602,12 | -0,59% |
| 13 feb 2009 | $593,02 | -1,51% |
| 16 feb 2009 | $583,32 | -1,64% |
| 17 feb 2009 | $584,35 | +0,18% |
| 18 feb 2009 | $592,37 | +1,37% |
| 19 feb 2009 | $592,45 | +0,01% |
| 20 feb 2009 | $604,17 | +1,98% |
| 23 feb 2009 | $619,44 | +2,53% |
| 24 feb 2009 | $621,41 | +0,32% |
| 25 feb 2009 | $598,98 | -3,61% |
| 26 feb 2009 | $600,69 | +0,29% |
| 27 feb 2009 | $595,76 | -0,82% |