Inicio$599,042 mar 2009
Cierre$582,1031 mar 2009
Mínimo$572,3930 mar 2009
Máximo$614,855 mar 2009
Detalle diario
Tabla de marzo 2009
El mes tuvo una variación de -2,83%.
| Fecha | Valor observado | Variación diaria |
|---|---|---|
| 2 mar 2009 | $599,04 | +0,00% |
| 3 mar 2009 | $603,73 | +0,78% |
| 4 mar 2009 | $609,29 | +0,92% |
| 5 mar 2009 | $614,85 | +0,91% |
| 6 mar 2009 | $610,79 | -0,66% |
| 9 mar 2009 | $605,40 | -0,88% |
| 10 mar 2009 | $610,18 | +0,79% |
| 11 mar 2009 | $604,88 | -0,87% |
| 12 mar 2009 | $601,47 | -0,56% |
| 13 mar 2009 | $598,09 | -0,56% |
| 16 mar 2009 | $594,00 | -0,68% |
| 17 mar 2009 | $585,95 | -1,36% |
| 18 mar 2009 | $583,29 | -0,45% |
| 19 mar 2009 | $591,72 | +1,45% |
| 20 mar 2009 | $584,24 | -1,26% |
| 23 mar 2009 | $587,14 | +0,50% |
| 24 mar 2009 | $579,78 | -1,25% |
| 25 mar 2009 | $576,44 | -0,58% |
| 26 mar 2009 | $574,47 | -0,34% |
| 27 mar 2009 | $575,25 | +0,14% |
| 30 mar 2009 | $572,39 | -0,50% |
| 31 mar 2009 | $582,10 | +1,70% |