Inicio$531,761 jul 2009
Cierre$541,9031 jul 2009
Mínimo$531,3321 jul 2009
Máximo$551,7013 jul 2009
Detalle diario
Tabla de julio 2009
El mes tuvo una variación de +1,91%.
| Fecha | Valor observado | Variación diaria |
|---|---|---|
| 1 jul 2009 | $531,76 | +0,00% |
| 2 jul 2009 | $534,99 | +0,61% |
| 3 jul 2009 | $543,59 | +1,61% |
| 6 jul 2009 | $541,37 | -0,41% |
| 7 jul 2009 | $540,35 | -0,19% |
| 8 jul 2009 | $540,42 | +0,01% |
| 9 jul 2009 | $546,05 | +1,04% |
| 10 jul 2009 | $547,65 | +0,29% |
| 13 jul 2009 | $551,70 | +0,74% |
| 14 jul 2009 | $548,68 | -0,55% |
| 15 jul 2009 | $548,35 | -0,06% |
| 17 jul 2009 | $541,30 | -1,29% |
| 20 jul 2009 | $532,17 | -1,69% |
| 21 jul 2009 | $531,33 | -0,16% |
| 22 jul 2009 | $532,59 | +0,24% |
| 23 jul 2009 | $533,61 | +0,19% |
| 24 jul 2009 | $534,12 | +0,10% |
| 27 jul 2009 | $538,22 | +0,77% |
| 28 jul 2009 | $540,85 | +0,49% |
| 29 jul 2009 | $544,72 | +0,72% |
| 30 jul 2009 | $543,53 | -0,22% |
| 31 jul 2009 | $541,90 | -0,30% |