Inicio$560,581 jun 2009
Cierre$529,0730 jun 2009
Mínimo$529,0730 jun 2009
Máximo$568,719 jun 2009
Detalle diario
Tabla de junio 2009
El mes tuvo una variación de -5,62%.
| Fecha | Valor observado | Variación diaria |
|---|---|---|
| 1 jun 2009 | $560,58 | +0,00% |
| 2 jun 2009 | $560,62 | +0,01% |
| 3 jun 2009 | $562,52 | +0,34% |
| 4 jun 2009 | $565,67 | +0,56% |
| 5 jun 2009 | $566,12 | +0,08% |
| 8 jun 2009 | $565,77 | -0,06% |
| 9 jun 2009 | $568,71 | +0,52% |
| 10 jun 2009 | $566,25 | -0,43% |
| 11 jun 2009 | $565,62 | -0,11% |
| 12 jun 2009 | $564,24 | -0,24% |
| 15 jun 2009 | $562,09 | -0,38% |
| 16 jun 2009 | $565,21 | +0,56% |
| 17 jun 2009 | $553,14 | -2,14% |
| 18 jun 2009 | $549,99 | -0,57% |
| 19 jun 2009 | $539,81 | -1,85% |
| 22 jun 2009 | $536,43 | -0,63% |
| 23 jun 2009 | $534,42 | -0,37% |
| 24 jun 2009 | $533,80 | -0,12% |
| 25 jun 2009 | $532,69 | -0,21% |
| 26 jun 2009 | $531,93 | -0,14% |
| 30 jun 2009 | $529,07 | -0,54% |