Inicio$580,104 may 2009
Cierre$564,6429 may 2009
Mínimo$558,9522 may 2009
Máximo$580,104 may 2009
Detalle diario
Tabla de mayo 2009
El mes tuvo una variación de -2,67%.
| Fecha | Valor observado | Variación diaria |
|---|---|---|
| 4 may 2009 | $580,10 | +0,00% |
| 5 may 2009 | $573,55 | -1,13% |
| 6 may 2009 | $568,85 | -0,82% |
| 7 may 2009 | $571,12 | +0,40% |
| 8 may 2009 | $564,44 | -1,17% |
| 11 may 2009 | $562,53 | -0,34% |
| 12 may 2009 | $568,45 | +1,05% |
| 13 may 2009 | $568,09 | -0,06% |
| 14 may 2009 | $570,84 | +0,48% |
| 15 may 2009 | $564,20 | -1,16% |
| 18 may 2009 | $560,34 | -0,68% |
| 19 may 2009 | $559,11 | -0,22% |
| 20 may 2009 | $559,56 | +0,08% |
| 22 may 2009 | $558,95 | -0,11% |
| 25 may 2009 | $561,55 | +0,47% |
| 26 may 2009 | $562,39 | +0,15% |
| 27 may 2009 | $564,33 | +0,34% |
| 28 may 2009 | $565,60 | +0,23% |
| 29 may 2009 | $564,64 | -0,17% |