Inicio$475,211 mar 2011
Cierre$482,0831 mar 2011
Mínimo$472,747 mar 2011
Máximo$485,3718 mar 2011
Detalle diario
Tabla de marzo 2011
El mes tuvo una variación de +1,45%.
| Fecha | Valor observado | Variación diaria |
|---|---|---|
| 1 mar 2011 | $475,21 | +0,00% |
| 2 mar 2011 | $476,40 | +0,25% |
| 3 mar 2011 | $478,04 | +0,34% |
| 4 mar 2011 | $474,04 | -0,84% |
| 7 mar 2011 | $472,74 | -0,27% |
| 8 mar 2011 | $473,28 | +0,11% |
| 9 mar 2011 | $475,63 | +0,50% |
| 10 mar 2011 | $475,62 | -0,00% |
| 11 mar 2011 | $482,63 | +1,47% |
| 14 mar 2011 | $482,10 | -0,11% |
| 15 mar 2011 | $480,51 | -0,33% |
| 16 mar 2011 | $484,56 | +0,84% |
| 17 mar 2011 | $484,01 | -0,11% |
| 18 mar 2011 | $485,37 | +0,28% |
| 21 mar 2011 | $482,21 | -0,65% |
| 22 mar 2011 | $480,55 | -0,34% |
| 23 mar 2011 | $481,78 | +0,26% |
| 24 mar 2011 | $482,69 | +0,19% |
| 25 mar 2011 | $480,37 | -0,48% |
| 28 mar 2011 | $479,67 | -0,15% |
| 29 mar 2011 | $480,55 | +0,18% |
| 30 mar 2011 | $481,96 | +0,29% |
| 31 mar 2011 | $482,08 | +0,02% |