Dólar histórico · 2011
Dólar observado 2011
Resumen anual, meses disponibles y valores oficiales publicados durante 2011.
Promedio anual$483,36252 días publicados
Inicio del año$468,013 ene 2011
Cierre disponible$521,4630 dic 2011
Mínimo anual$455,9129 jul 2011
Máximo anual$533,745 oct 2011
Mes a mes
Volver al explorador →Informes mensuales de 2011
Enero$489,44Promedio · 21 registrosFebrero$475,69Promedio · 20 registrosMarzo$479,65Promedio · 23 registrosAbril$471,32Promedio · 20 registrosMayo$467,73Promedio · 22 registrosJunio$469,41Promedio · 21 registrosJulio$462,94Promedio · 21 registrosAgosto$466,79Promedio · 22 registrosSeptiembre$483,69Promedio · 21 registrosOctubre$511,74Promedio · 19 registrosNoviembre$508,44Promedio · 21 registrosDiciembre$517,17Promedio · 21 registros
Serie diaria
Valores del dólar observado en 2011
| Fecha | Valor observado |
|---|---|
| 30 dic 2011 | $521,46 |
| 29 dic 2011 | $521,74 |
| 28 dic 2011 | $521,78 |
| 27 dic 2011 | $520,54 |
| 26 dic 2011 | $520,39 |
| 23 dic 2011 | $520,21 |
| 22 dic 2011 | $522,62 |
| 21 dic 2011 | $518,66 |
| 20 dic 2011 | $520,30 |
| 19 dic 2011 | $517,29 |
| 16 dic 2011 | $519,06 |
| 15 dic 2011 | $518,49 |
| 14 dic 2011 | $515,13 |
| 13 dic 2011 | $514,11 |
| 12 dic 2011 | $510,40 |
| 9 dic 2011 | $508,67 |
| 7 dic 2011 | $512,68 |
| 6 dic 2011 | $513,09 |
| 5 dic 2011 | $512,89 |
| 2 dic 2011 | $513,73 |
| 1 dic 2011 | $517,37 |
| 30 nov 2011 | $524,25 |
| 29 nov 2011 | $521,07 |
| 28 nov 2011 | $526,83 |
| 25 nov 2011 | $522,40 |
| 24 nov 2011 | $524,30 |
| 23 nov 2011 | $517,96 |
| 22 nov 2011 | $518,24 |
| 21 nov 2011 | $510,11 |
| 18 nov 2011 | $511,09 |
| 17 nov 2011 | $511,66 |
| 16 nov 2011 | $506,99 |
| 15 nov 2011 | $501,35 |
| 14 nov 2011 | $499,66 |
| 11 nov 2011 | $500,84 |
| 10 nov 2011 | $500,20 |
| 9 nov 2011 | $497,43 |
| 8 nov 2011 | $499,47 |
| 7 nov 2011 | $494,08 |
| 4 nov 2011 | $497,48 |
| 3 nov 2011 | $501,49 |
| 2 nov 2011 | $490,29 |
| 28 oct 2011 | $492,04 |
| 27 oct 2011 | $501,12 |
| 26 oct 2011 | $503,83 |
| 25 oct 2011 | $507,12 |
| 24 oct 2011 | $512,72 |
| 21 oct 2011 | $515,57 |
| 20 oct 2011 | $509,28 |
| 19 oct 2011 | $511,14 |
| 18 oct 2011 | $501,94 |
| 17 oct 2011 | $499,57 |
| 14 oct 2011 | $504,30 |
| 13 oct 2011 | $502,33 |
| 12 oct 2011 | $512,61 |
| 11 oct 2011 | $513,76 |
| 7 oct 2011 | $523,31 |
| 6 oct 2011 | $531,05 |
| 5 oct 2011 | $533,74 |
| 4 oct 2011 | $525,95 |
| 3 oct 2011 | $521,76 |
| 30 sept 2011 | $515,14 |
| 29 sept 2011 | $508,51 |
| 28 sept 2011 | $504,24 |
| 27 sept 2011 | $512,34 |
| 26 sept 2011 | $519,58 |
| 23 sept 2011 | $521,85 |
| 22 sept 2011 | $500,22 |
| 21 sept 2011 | $488,19 |
| 20 sept 2011 | $479,28 |
| 16 sept 2011 | $478,57 |
| 15 sept 2011 | $476,85 |
| 14 sept 2011 | $475,60 |
| 13 sept 2011 | $474,07 |
| 12 sept 2011 | $466,74 |
| 9 sept 2011 | $463,21 |
| 8 sept 2011 | $462,63 |
| 7 sept 2011 | $464,03 |
| 6 sept 2011 | $462,37 |
| 5 sept 2011 | $460,34 |
| 2 sept 2011 | $460,62 |
| 1 sept 2011 | $463,19 |
| 31 ago 2011 | $465,66 |
| 30 ago 2011 | $464,73 |
| 29 ago 2011 | $466,92 |
| 26 ago 2011 | $466,88 |
| 25 ago 2011 | $466,75 |
| 24 ago 2011 | $467,48 |
| 23 ago 2011 | $467,91 |
| 22 ago 2011 | $468,47 |
| 19 ago 2011 | $470,38 |
| 18 ago 2011 | $467,66 |
| 17 ago 2011 | $472,13 |
| 16 ago 2011 | $469,87 |
| 12 ago 2011 | $474,10 |
| 11 ago 2011 | $473,05 |
| 10 ago 2011 | $473,71 |
| 9 ago 2011 | $473,38 |
| 8 ago 2011 | $464,32 |
| 5 ago 2011 | $461,79 |
| 4 ago 2011 | $460,23 |
| 3 ago 2011 | $458,05 |
| 2 ago 2011 | $458,51 |
| 1 ago 2011 | $457,41 |
| 29 jul 2011 | $455,91 |
| 28 jul 2011 | $457,12 |
| 27 jul 2011 | $458,73 |
| 26 jul 2011 | $462,49 |
| 25 jul 2011 | $461,36 |
| 22 jul 2011 | $461,65 |
| 21 jul 2011 | $462,32 |
| 20 jul 2011 | $461,50 |
| 19 jul 2011 | $463,94 |
| 18 jul 2011 | $462,17 |
| 15 jul 2011 | $462,02 |
| 14 jul 2011 | $463,65 |
| 13 jul 2011 | $467,40 |
| 12 jul 2011 | $466,26 |
| 11 jul 2011 | $462,89 |
| 8 jul 2011 | $462,01 |
| 7 jul 2011 | $465,36 |
| 6 jul 2011 | $465,43 |
| 5 jul 2011 | $465,34 |
| 4 jul 2011 | $465,98 |
| 1 jul 2011 | $468,15 |
| 30 jun 2011 | $471,13 |
| 29 jun 2011 | $472,96 |
| 28 jun 2011 | $473,64 |
| 24 jun 2011 | $474,59 |
| 23 jun 2011 | $472,04 |
| 22 jun 2011 | $471,05 |
| 21 jun 2011 | $472,95 |
| 20 jun 2011 | $471,33 |
| 17 jun 2011 | $471,00 |
| 16 jun 2011 | $467,92 |
| 15 jun 2011 | $466,25 |
| 14 jun 2011 | $467,12 |
| 13 jun 2011 | $468,12 |
| 10 jun 2011 | $467,33 |
| 9 jun 2011 | $467,54 |
| 8 jun 2011 | $466,90 |
| 7 jun 2011 | $468,31 |
| 6 jun 2011 | $468,23 |
| 3 jun 2011 | $467,33 |
| 2 jun 2011 | $466,78 |
| 1 jun 2011 | $465,13 |
| 31 may 2011 | $467,31 |
| 30 may 2011 | $467,31 |
| 27 may 2011 | $470,00 |
| 26 may 2011 | $471,18 |
| 25 may 2011 | $471,35 |
| 24 may 2011 | $472,71 |
| 23 may 2011 | $468,34 |
| 20 may 2011 | $468,78 |
| 19 may 2011 | $471,81 |
| 18 may 2011 | $474,19 |
| 17 may 2011 | $469,30 |
| 16 may 2011 | $465,21 |
| 13 may 2011 | $468,07 |
| 12 may 2011 | $467,83 |
| 11 may 2011 | $465,57 |
| 10 may 2011 | $467,69 |
| 9 may 2011 | $467,17 |
| 6 may 2011 | $468,35 |
| 5 may 2011 | $463,05 |
| 4 may 2011 | $463,07 |
| 3 may 2011 | $461,65 |
| 2 may 2011 | $460,09 |
| 29 abr 2011 | $460,04 |
| 28 abr 2011 | $462,37 |
| 27 abr 2011 | $465,29 |
| 26 abr 2011 | $467,63 |
| 25 abr 2011 | $467,77 |
| 21 abr 2011 | $469,94 |
| 20 abr 2011 | $473,82 |
| 19 abr 2011 | $474,76 |
| 18 abr 2011 | $472,46 |
| 15 abr 2011 | $472,56 |
| 14 abr 2011 | $472,72 |
| 13 abr 2011 | $473,77 |
| 12 abr 2011 | $471,00 |
| 11 abr 2011 | $470,19 |
| 8 abr 2011 | $473,25 |
| 7 abr 2011 | $472,89 |
| 6 abr 2011 | $475,03 |
| 5 abr 2011 | $474,55 |
| 4 abr 2011 | $476,90 |
| 1 abr 2011 | $479,46 |
| 31 mar 2011 | $482,08 |
| 30 mar 2011 | $481,96 |
| 29 mar 2011 | $480,55 |
| 28 mar 2011 | $479,67 |
| 25 mar 2011 | $480,37 |
| 24 mar 2011 | $482,69 |
| 23 mar 2011 | $481,78 |
| 22 mar 2011 | $480,55 |
| 21 mar 2011 | $482,21 |
| 18 mar 2011 | $485,37 |
| 17 mar 2011 | $484,01 |
| 16 mar 2011 | $484,56 |
| 15 mar 2011 | $480,51 |
| 14 mar 2011 | $482,10 |
| 11 mar 2011 | $482,63 |
| 10 mar 2011 | $475,62 |
| 9 mar 2011 | $475,63 |
| 8 mar 2011 | $473,28 |
| 7 mar 2011 | $472,74 |
| 4 mar 2011 | $474,04 |
| 3 mar 2011 | $478,04 |
| 2 mar 2011 | $476,40 |
| 1 mar 2011 | $475,21 |
| 28 feb 2011 | $475,63 |
| 25 feb 2011 | $478,19 |
| 24 feb 2011 | $474,01 |
| 23 feb 2011 | $470,76 |
| 22 feb 2011 | $468,94 |
| 21 feb 2011 | $469,14 |
| 18 feb 2011 | $473,16 |
| 17 feb 2011 | $474,13 |
| 16 feb 2011 | $470,59 |
| 15 feb 2011 | $469,99 |
| 14 feb 2011 | $473,42 |
| 11 feb 2011 | $475,93 |
| 10 feb 2011 | $476,87 |
| 9 feb 2011 | $479,73 |
| 8 feb 2011 | $478,18 |
| 7 feb 2011 | $478,36 |
| 4 feb 2011 | $481,56 |
| 3 feb 2011 | $480,50 |
| 2 feb 2011 | $480,59 |
| 1 feb 2011 | $484,14 |
| 31 ene 2011 | $483,32 |
| 28 ene 2011 | $485,04 |
| 27 ene 2011 | $490,24 |
| 26 ene 2011 | $492,51 |
| 25 ene 2011 | $493,14 |
| 24 ene 2011 | $492,49 |
| 21 ene 2011 | $494,10 |
| 20 ene 2011 | $490,89 |
| 19 ene 2011 | $490,67 |
| 18 ene 2011 | $490,32 |
| 17 ene 2011 | $492,16 |
| 14 ene 2011 | $488,82 |
| 13 ene 2011 | $493,27 |
| 12 ene 2011 | $496,03 |
| 11 ene 2011 | $499,03 |
| 10 ene 2011 | $496,96 |
| 7 ene 2011 | $494,74 |
| 6 ene 2011 | $493,65 |
| 5 ene 2011 | $486,82 |
| 4 ene 2011 | $466,05 |
| 3 ene 2011 | $468,01 |