Inicio$460,092 may 2011
Cierre$467,3131 may 2011
Mínimo$460,092 may 2011
Máximo$474,1918 may 2011
Detalle diario
Tabla de mayo 2011
El mes tuvo una variación de +1,57%.
| Fecha | Valor observado | Variación diaria |
|---|---|---|
| 2 may 2011 | $460,09 | +0,00% |
| 3 may 2011 | $461,65 | +0,34% |
| 4 may 2011 | $463,07 | +0,31% |
| 5 may 2011 | $463,05 | -0,00% |
| 6 may 2011 | $468,35 | +1,14% |
| 9 may 2011 | $467,17 | -0,25% |
| 10 may 2011 | $467,69 | +0,11% |
| 11 may 2011 | $465,57 | -0,45% |
| 12 may 2011 | $467,83 | +0,49% |
| 13 may 2011 | $468,07 | +0,05% |
| 16 may 2011 | $465,21 | -0,61% |
| 17 may 2011 | $469,30 | +0,88% |
| 18 may 2011 | $474,19 | +1,04% |
| 19 may 2011 | $471,81 | -0,50% |
| 20 may 2011 | $468,78 | -0,64% |
| 23 may 2011 | $468,34 | -0,09% |
| 24 may 2011 | $472,71 | +0,93% |
| 25 may 2011 | $471,35 | -0,29% |
| 26 may 2011 | $471,18 | -0,04% |
| 27 may 2011 | $470,00 | -0,25% |
| 30 may 2011 | $467,31 | -0,57% |
| 31 may 2011 | $467,31 | +0,00% |