Inicio$463,191 sept 2011
Cierre$515,1430 sept 2011
Mínimo$460,345 sept 2011
Máximo$521,8523 sept 2011
Detalle diario
Tabla de septiembre 2011
El mes tuvo una variación de +11,22%.
| Fecha | Valor observado | Variación diaria |
|---|---|---|
| 1 sept 2011 | $463,19 | +0,00% |
| 2 sept 2011 | $460,62 | -0,55% |
| 5 sept 2011 | $460,34 | -0,06% |
| 6 sept 2011 | $462,37 | +0,44% |
| 7 sept 2011 | $464,03 | +0,36% |
| 8 sept 2011 | $462,63 | -0,30% |
| 9 sept 2011 | $463,21 | +0,13% |
| 12 sept 2011 | $466,74 | +0,76% |
| 13 sept 2011 | $474,07 | +1,57% |
| 14 sept 2011 | $475,60 | +0,32% |
| 15 sept 2011 | $476,85 | +0,26% |
| 16 sept 2011 | $478,57 | +0,36% |
| 20 sept 2011 | $479,28 | +0,15% |
| 21 sept 2011 | $488,19 | +1,86% |
| 22 sept 2011 | $500,22 | +2,46% |
| 23 sept 2011 | $521,85 | +4,32% |
| 26 sept 2011 | $519,58 | -0,43% |
| 27 sept 2011 | $512,34 | -1,39% |
| 28 sept 2011 | $504,24 | -1,58% |
| 29 sept 2011 | $508,51 | +0,85% |
| 30 sept 2011 | $515,14 | +1,30% |