Inicio$521,763 oct 2011
Cierre$492,0428 oct 2011
Mínimo$492,0428 oct 2011
Máximo$533,745 oct 2011
Detalle diario
Tabla de octubre 2011
El mes tuvo una variación de -5,70%.
| Fecha | Valor observado | Variación diaria |
|---|---|---|
| 3 oct 2011 | $521,76 | +0,00% |
| 4 oct 2011 | $525,95 | +0,80% |
| 5 oct 2011 | $533,74 | +1,48% |
| 6 oct 2011 | $531,05 | -0,50% |
| 7 oct 2011 | $523,31 | -1,46% |
| 11 oct 2011 | $513,76 | -1,82% |
| 12 oct 2011 | $512,61 | -0,22% |
| 13 oct 2011 | $502,33 | -2,01% |
| 14 oct 2011 | $504,30 | +0,39% |
| 17 oct 2011 | $499,57 | -0,94% |
| 18 oct 2011 | $501,94 | +0,47% |
| 19 oct 2011 | $511,14 | +1,83% |
| 20 oct 2011 | $509,28 | -0,36% |
| 21 oct 2011 | $515,57 | +1,24% |
| 24 oct 2011 | $512,72 | -0,55% |
| 25 oct 2011 | $507,12 | -1,09% |
| 26 oct 2011 | $503,83 | -0,65% |
| 27 oct 2011 | $501,12 | -0,54% |
| 28 oct 2011 | $492,04 | -1,81% |