Inicio$490,292 nov 2011
Cierre$524,2530 nov 2011
Mínimo$490,292 nov 2011
Máximo$526,8328 nov 2011
Detalle diario
Tabla de noviembre 2011
El mes tuvo una variación de +6,93%.
| Fecha | Valor observado | Variación diaria |
|---|---|---|
| 2 nov 2011 | $490,29 | +0,00% |
| 3 nov 2011 | $501,49 | +2,28% |
| 4 nov 2011 | $497,48 | -0,80% |
| 7 nov 2011 | $494,08 | -0,68% |
| 8 nov 2011 | $499,47 | +1,09% |
| 9 nov 2011 | $497,43 | -0,41% |
| 10 nov 2011 | $500,20 | +0,56% |
| 11 nov 2011 | $500,84 | +0,13% |
| 14 nov 2011 | $499,66 | -0,24% |
| 15 nov 2011 | $501,35 | +0,34% |
| 16 nov 2011 | $506,99 | +1,12% |
| 17 nov 2011 | $511,66 | +0,92% |
| 18 nov 2011 | $511,09 | -0,11% |
| 21 nov 2011 | $510,11 | -0,19% |
| 22 nov 2011 | $518,24 | +1,59% |
| 23 nov 2011 | $517,96 | -0,05% |
| 24 nov 2011 | $524,30 | +1,22% |
| 25 nov 2011 | $522,40 | -0,36% |
| 28 nov 2011 | $526,83 | +0,85% |
| 29 nov 2011 | $521,07 | -1,09% |
| 30 nov 2011 | $524,25 | +0,61% |