Inicio$507,644 nov 2013
Cierre$528,1929 nov 2013
Mínimo$507,644 nov 2013
Máximo$528,1929 nov 2013
Detalle diario
Tabla de noviembre 2013
El mes tuvo una variación de +4,05%.
| Fecha | Valor observado | Variación diaria |
|---|---|---|
| 4 nov 2013 | $507,64 | +0,00% |
| 5 nov 2013 | $512,53 | +0,96% |
| 6 nov 2013 | $514,90 | +0,46% |
| 7 nov 2013 | $514,72 | -0,03% |
| 8 nov 2013 | $515,40 | +0,13% |
| 11 nov 2013 | $518,05 | +0,51% |
| 12 nov 2013 | $520,00 | +0,38% |
| 13 nov 2013 | $520,69 | +0,13% |
| 14 nov 2013 | $522,07 | +0,27% |
| 15 nov 2013 | $520,89 | -0,23% |
| 18 nov 2013 | $520,73 | -0,03% |
| 19 nov 2013 | $517,33 | -0,65% |
| 20 nov 2013 | $519,22 | +0,37% |
| 21 nov 2013 | $522,67 | +0,66% |
| 22 nov 2013 | $522,73 | +0,01% |
| 25 nov 2013 | $520,37 | -0,45% |
| 26 nov 2013 | $520,54 | +0,03% |
| 27 nov 2013 | $522,23 | +0,32% |
| 28 nov 2013 | $524,10 | +0,36% |
| 29 nov 2013 | $528,19 | +0,78% |