Dólar histórico · 2013
Dólar observado 2013
Resumen anual, meses disponibles y valores oficiales publicados durante 2013.
Promedio anual$495,00248 días publicados
Inicio del año$479,962 ene 2013
Cierre disponible$523,7630 dic 2013
Mínimo anual$466,5010 abr 2013
Máximo anual$533,955 dic 2013
Mes a mes
Volver al explorador →Informes mensuales de 2013
Enero$472,67Promedio · 22 registrosFebrero$472,34Promedio · 20 registrosMarzo$472,48Promedio · 20 registrosAbril$472,14Promedio · 22 registrosMayo$479,58Promedio · 21 registrosJunio$502,89Promedio · 20 registrosJulio$504,96Promedio · 22 registrosAgosto$512,59Promedio · 21 registrosSeptiembre$504,57Promedio · 18 registrosOctubre$500,81Promedio · 22 registrosNoviembre$519,25Promedio · 20 registrosDiciembre$529,45Promedio · 20 registros
Serie diaria
Valores del dólar observado en 2013
| Fecha | Valor observado |
|---|---|
| 30 dic 2013 | $523,76 |
| 27 dic 2013 | $525,24 |
| 26 dic 2013 | $528,03 |
| 24 dic 2013 | $527,65 |
| 23 dic 2013 | $530,88 |
| 20 dic 2013 | $530,02 |
| 19 dic 2013 | $528,19 |
| 18 dic 2013 | $526,38 |
| 17 dic 2013 | $528,27 |
| 16 dic 2013 | $529,50 |
| 13 dic 2013 | $532,80 |
| 12 dic 2013 | $532,04 |
| 11 dic 2013 | $530,66 |
| 10 dic 2013 | $527,08 |
| 9 dic 2013 | $528,59 |
| 6 dic 2013 | $531,15 |
| 5 dic 2013 | $533,95 |
| 4 dic 2013 | $532,97 |
| 3 dic 2013 | $532,21 |
| 2 dic 2013 | $529,64 |
| 29 nov 2013 | $528,19 |
| 28 nov 2013 | $524,10 |
| 27 nov 2013 | $522,23 |
| 26 nov 2013 | $520,54 |
| 25 nov 2013 | $520,37 |
| 22 nov 2013 | $522,73 |
| 21 nov 2013 | $522,67 |
| 20 nov 2013 | $519,22 |
| 19 nov 2013 | $517,33 |
| 18 nov 2013 | $520,73 |
| 15 nov 2013 | $520,89 |
| 14 nov 2013 | $522,07 |
| 13 nov 2013 | $520,69 |
| 12 nov 2013 | $520,00 |
| 11 nov 2013 | $518,05 |
| 8 nov 2013 | $515,40 |
| 7 nov 2013 | $514,72 |
| 6 nov 2013 | $514,90 |
| 5 nov 2013 | $512,53 |
| 4 nov 2013 | $507,64 |
| 30 oct 2013 | $508,58 |
| 29 oct 2013 | $506,97 |
| 28 oct 2013 | $505,32 |
| 25 oct 2013 | $504,61 |
| 24 oct 2013 | $503,08 |
| 23 oct 2013 | $500,01 |
| 22 oct 2013 | $500,49 |
| 21 oct 2013 | $495,99 |
| 18 oct 2013 | $493,36 |
| 17 oct 2013 | $496,89 |
| 16 oct 2013 | $498,66 |
| 15 oct 2013 | $498,77 |
| 14 oct 2013 | $497,44 |
| 11 oct 2013 | $498,36 |
| 10 oct 2013 | $500,72 |
| 9 oct 2013 | $498,95 |
| 8 oct 2013 | $499,51 |
| 7 oct 2013 | $498,88 |
| 4 oct 2013 | $500,30 |
| 3 oct 2013 | $502,75 |
| 2 oct 2013 | $503,90 |
| 1 oct 2013 | $504,20 |
| 30 sept 2013 | $502,97 |
| 27 sept 2013 | $500,22 |
| 26 sept 2013 | $500,28 |
| 25 sept 2013 | $497,19 |
| 24 sept 2013 | $496,49 |
| 23 sept 2013 | $503,23 |
| 17 sept 2013 | $502,44 |
| 16 sept 2013 | $504,14 |
| 13 sept 2013 | $501,98 |
| 12 sept 2013 | $503,92 |
| 11 sept 2013 | $506,80 |
| 10 sept 2013 | $507,74 |
| 9 sept 2013 | $506,97 |
| 6 sept 2013 | $509,46 |
| 5 sept 2013 | $508,56 |
| 4 sept 2013 | $510,38 |
| 3 sept 2013 | $509,75 |
| 2 sept 2013 | $509,74 |
| 30 ago 2013 | $511,65 |
| 29 ago 2013 | $513,63 |
| 28 ago 2013 | $515,16 |
| 27 ago 2013 | $511,28 |
| 26 ago 2013 | $509,75 |
| 23 ago 2013 | $513,65 |
| 22 ago 2013 | $515,87 |
| 21 ago 2013 | $516,38 |
| 20 ago 2013 | $516,83 |
| 19 ago 2013 | $510,35 |
| 16 ago 2013 | $509,12 |
| 14 ago 2013 | $510,53 |
| 13 ago 2013 | $506,78 |
| 12 ago 2013 | $507,05 |
| 9 ago 2013 | $510,65 |
| 8 ago 2013 | $515,84 |
| 7 ago 2013 | $514,04 |
| 6 ago 2013 | $512,33 |
| 5 ago 2013 | $513,63 |
| 2 ago 2013 | $514,42 |
| 1 ago 2013 | $515,42 |
| 31 jul 2013 | $514,34 |
| 30 jul 2013 | $509,89 |
| 29 jul 2013 | $506,50 |
| 26 jul 2013 | $505,43 |
| 25 jul 2013 | $504,34 |
| 24 jul 2013 | $504,35 |
| 23 jul 2013 | $503,05 |
| 22 jul 2013 | $502,37 |
| 19 jul 2013 | $499,52 |
| 18 jul 2013 | $497,79 |
| 17 jul 2013 | $501,59 |
| 15 jul 2013 | $504,54 |
| 12 jul 2013 | $505,73 |
| 11 jul 2013 | $508,29 |
| 10 jul 2013 | $507,65 |
| 9 jul 2013 | $506,61 |
| 8 jul 2013 | $506,96 |
| 5 jul 2013 | $501,44 |
| 4 jul 2013 | $503,21 |
| 3 jul 2013 | $503,42 |
| 2 jul 2013 | $504,99 |
| 1 jul 2013 | $507,16 |
| 28 jun 2013 | $503,86 |
| 27 jun 2013 | $505,02 |
| 26 jun 2013 | $508,56 |
| 25 jun 2013 | $513,40 |
| 24 jun 2013 | $514,38 |
| 21 jun 2013 | $512,60 |
| 20 jun 2013 | $500,68 |
| 19 jun 2013 | $499,12 |
| 18 jun 2013 | $492,90 |
| 17 jun 2013 | $492,59 |
| 14 jun 2013 | $496,71 |
| 13 jun 2013 | $498,85 |
| 12 jun 2013 | $503,59 |
| 11 jun 2013 | $504,75 |
| 10 jun 2013 | $501,52 |
| 7 jun 2013 | $505,09 |
| 6 jun 2013 | $502,48 |
| 5 jun 2013 | $499,85 |
| 4 jun 2013 | $501,99 |
| 3 jun 2013 | $499,78 |
| 31 may 2013 | $492,80 |
| 30 may 2013 | $490,65 |
| 29 may 2013 | $490,31 |
| 28 may 2013 | $489,99 |
| 27 may 2013 | $488,86 |
| 24 may 2013 | $488,85 |
| 23 may 2013 | $484,51 |
| 22 may 2013 | $483,39 |
| 20 may 2013 | $480,81 |
| 17 may 2013 | $479,04 |
| 16 may 2013 | $478,71 |
| 15 may 2013 | $477,32 |
| 14 may 2013 | $475,68 |
| 13 may 2013 | $474,04 |
| 10 may 2013 | $472,03 |
| 9 may 2013 | $471,06 |
| 8 may 2013 | $470,07 |
| 7 may 2013 | $469,64 |
| 6 may 2013 | $469,73 |
| 3 may 2013 | $472,44 |
| 2 may 2013 | $471,31 |
| 30 abr 2013 | $471,54 |
| 29 abr 2013 | $472,05 |
| 26 abr 2013 | $472,73 |
| 25 abr 2013 | $474,84 |
| 24 abr 2013 | $477,42 |
| 23 abr 2013 | $477,74 |
| 22 abr 2013 | $476,80 |
| 19 abr 2013 | $475,93 |
| 18 abr 2013 | $473,80 |
| 17 abr 2013 | $472,07 |
| 16 abr 2013 | $472,12 |
| 15 abr 2013 | $469,24 |
| 12 abr 2013 | $468,74 |
| 11 abr 2013 | $468,54 |
| 10 abr 2013 | $466,50 |
| 9 abr 2013 | $467,38 |
| 8 abr 2013 | $469,28 |
| 5 abr 2013 | $470,83 |
| 4 abr 2013 | $472,38 |
| 3 abr 2013 | $472,55 |
| 2 abr 2013 | $472,51 |
| 1 abr 2013 | $472,03 |
| 28 mar 2013 | $472,54 |
| 27 mar 2013 | $472,61 |
| 26 mar 2013 | $472,60 |
| 25 mar 2013 | $472,77 |
| 22 mar 2013 | $473,03 |
| 21 mar 2013 | $472,79 |
| 20 mar 2013 | $472,34 |
| 19 mar 2013 | $472,38 |
| 18 mar 2013 | $471,63 |
| 15 mar 2013 | $471,10 |
| 14 mar 2013 | $471,28 |
| 13 mar 2013 | $471,16 |
| 12 mar 2013 | $471,69 |
| 11 mar 2013 | $471,90 |
| 8 mar 2013 | $472,06 |
| 7 mar 2013 | $472,70 |
| 6 mar 2013 | $473,01 |
| 5 mar 2013 | $474,82 |
| 4 mar 2013 | $474,31 |
| 1 mar 2013 | $472,96 |
| 28 feb 2013 | $473,30 |
| 27 feb 2013 | $473,44 |
| 26 feb 2013 | $473,02 |
| 25 feb 2013 | $473,18 |
| 22 feb 2013 | $473,60 |
| 21 feb 2013 | $472,83 |
| 20 feb 2013 | $472,21 |
| 19 feb 2013 | $471,89 |
| 18 feb 2013 | $470,87 |
| 15 feb 2013 | $470,83 |
| 14 feb 2013 | $470,67 |
| 13 feb 2013 | $472,20 |
| 12 feb 2013 | $472,71 |
| 11 feb 2013 | $472,55 |
| 8 feb 2013 | $472,62 |
| 7 feb 2013 | $473,23 |
| 6 feb 2013 | $472,39 |
| 5 feb 2013 | $472,27 |
| 4 feb 2013 | $471,64 |
| 1 feb 2013 | $471,44 |
| 31 ene 2013 | $471,40 |
| 30 ene 2013 | $472,73 |
| 29 ene 2013 | $472,56 |
| 28 ene 2013 | $470,99 |
| 25 ene 2013 | $470,68 |
| 24 ene 2013 | $470,98 |
| 23 ene 2013 | $471,45 |
| 22 ene 2013 | $472,02 |
| 21 ene 2013 | $471,63 |
| 18 ene 2013 | $473,06 |
| 17 ene 2013 | $475,47 |
| 16 ene 2013 | $474,90 |
| 15 ene 2013 | $472,62 |
| 14 ene 2013 | $471,92 |
| 11 ene 2013 | $470,67 |
| 10 ene 2013 | $471,15 |
| 9 ene 2013 | $471,36 |
| 8 ene 2013 | $471,47 |
| 7 ene 2013 | $473,13 |
| 4 ene 2013 | $473,25 |
| 3 ene 2013 | $475,31 |
| 2 ene 2013 | $479,96 |