Inicio$507,161 jul 2013
Cierre$514,3431 jul 2013
Mínimo$497,7918 jul 2013
Máximo$514,3431 jul 2013
Detalle diario
Tabla de julio 2013
El mes tuvo una variación de +1,42%.
| Fecha | Valor observado | Variación diaria |
|---|---|---|
| 1 jul 2013 | $507,16 | +0,00% |
| 2 jul 2013 | $504,99 | -0,43% |
| 3 jul 2013 | $503,42 | -0,31% |
| 4 jul 2013 | $503,21 | -0,04% |
| 5 jul 2013 | $501,44 | -0,35% |
| 8 jul 2013 | $506,96 | +1,10% |
| 9 jul 2013 | $506,61 | -0,07% |
| 10 jul 2013 | $507,65 | +0,21% |
| 11 jul 2013 | $508,29 | +0,13% |
| 12 jul 2013 | $505,73 | -0,50% |
| 15 jul 2013 | $504,54 | -0,24% |
| 17 jul 2013 | $501,59 | -0,58% |
| 18 jul 2013 | $497,79 | -0,76% |
| 19 jul 2013 | $499,52 | +0,35% |
| 22 jul 2013 | $502,37 | +0,57% |
| 23 jul 2013 | $503,05 | +0,14% |
| 24 jul 2013 | $504,35 | +0,26% |
| 25 jul 2013 | $504,34 | -0,00% |
| 26 jul 2013 | $505,43 | +0,22% |
| 29 jul 2013 | $506,50 | +0,21% |
| 30 jul 2013 | $509,89 | +0,67% |
| 31 jul 2013 | $514,34 | +0,87% |