Inicio$499,783 jun 2013
Cierre$503,8628 jun 2013
Mínimo$492,5917 jun 2013
Máximo$514,3824 jun 2013
Detalle diario
Tabla de junio 2013
El mes tuvo una variación de +0,82%.
| Fecha | Valor observado | Variación diaria |
|---|---|---|
| 3 jun 2013 | $499,78 | +0,00% |
| 4 jun 2013 | $501,99 | +0,44% |
| 5 jun 2013 | $499,85 | -0,43% |
| 6 jun 2013 | $502,48 | +0,53% |
| 7 jun 2013 | $505,09 | +0,52% |
| 10 jun 2013 | $501,52 | -0,71% |
| 11 jun 2013 | $504,75 | +0,64% |
| 12 jun 2013 | $503,59 | -0,23% |
| 13 jun 2013 | $498,85 | -0,94% |
| 14 jun 2013 | $496,71 | -0,43% |
| 17 jun 2013 | $492,59 | -0,83% |
| 18 jun 2013 | $492,90 | +0,06% |
| 19 jun 2013 | $499,12 | +1,26% |
| 20 jun 2013 | $500,68 | +0,31% |
| 21 jun 2013 | $512,60 | +2,38% |
| 24 jun 2013 | $514,38 | +0,35% |
| 25 jun 2013 | $513,40 | -0,19% |
| 26 jun 2013 | $508,56 | -0,94% |
| 27 jun 2013 | $505,02 | -0,70% |
| 28 jun 2013 | $503,86 | -0,23% |